Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.00359
-2.31%
$3.94 million $85,458
Jun 26, 2024 $0.00367
-6.05%
$4.02 million $90,917
Jun 25, 2024 $0.00392
+1.43%
$4.3 million $83,171
Jun 24, 2024 $0.00387
-4.32%
$4.24 million $103,774
Jun 23, 2024 $0.00404
+12.76%
$4.42 million $107,780
Jun 22, 2024 $0.00358
-1.78%
$3.93 million $84,724
Jun 21, 2024 $0.00365
-1.10%
$4 million $89,547
Jun 20, 2024 $0.00368
-1.73%
$4.04 million $89,000
Jun 19, 2024 $0.00375
-1.47%
$4.1 million $91,788
Jun 18, 2024 $0.0038
-2.42%
$4.16 million $93,082
Jun 17, 2024 $0.0039
-3.20%
$4.28 million $91,601
Jun 16, 2024 $0.00403
-4.28%
$4.42 million $84,655
Jun 15, 2024 $0.00421
+3.83%
$4.62 million $91,414
Jun 14, 2024 $0.00406
-4.59%
$4.44 million $106,403
Jun 13, 2024 $0.00426
-5.89%
$4.66 million $118,730
Jun 12, 2024 $0.00452
-0.15%
$4.96 million $111,607
Jun 11, 2024 $0.00453
-7.75%
$4.96 million $111,116
Jun 10, 2024 $0.00491
-7.02%
$5.38 million $134,162
Jun 9, 2024 $0.00537
-0.70%
$5.88 million $126,420
Jun 8, 2024 $0.0054
-4.97%
$5.92 million $129,185
Jun 7, 2024 $0.00567
-5.32%
$6.21 million $135,826
Jun 6, 2024 $0.00599
-2.50%
$6.57 million $134,893
Jun 5, 2024 $0.00615
-3.22%
$6.74 million $152,421
Jun 4, 2024 $0.00637
+3.47%
$6.98 million $136,526
Jun 3, 2024 $0.00616
+1.34%
$6.75 million $140,431
Jun 2, 2024 $0.00608
-0.23%
$6.66 million $136,841
Jun 1, 2024 $0.0061
-1.92%
$6.68 million $151,826
May 31, 2024 $0.0062
-4.10%
$6.79 million $146,873
May 30, 2024 $0.00647
+0.99%
$7.08 million $144,672
May 29, 2024 $0.00641
-1.74%
$7.02 million $143,834
May 28, 2024 $0.00652
-3.13%
$7.14 million $154,019
May 27, 2024 $0.00672
+2.24%
$7.36 million $147,288
May 26, 2024 $0.00657
-9.44%
$7.2 million $140,948
May 25, 2024 $0.00724
+7.97%
$7.93 million $157,914
May 24, 2024 $0.0067
+0.19%
$7.34 million $154,738
May 23, 2024 $0.00668
-3.35%
$7.32 million $163,742
May 22, 2024 $0.00692
+9.89%
$7.58 million $173,501
May 21, 2024 $0.00629
+1.15%
$6.89 million $169,222
May 20, 2024 $0.00622
+2.23%
$6.82 million $164,199
May 19, 2024 $0.00609
+1.43%
$6.67 million $146,659
May 18, 2024 $0.006
-3.59%
$6.57 million $138,271
May 17, 2024 $0.00624
+3.45%
$6.83 million $127,315
May 16, 2024 $0.00604
+1.75%
$6.61 million $139,295
May 15, 2024 $0.00593
+3.59%
$6.49 million $145,346
May 14, 2024 $0.00572
-5.97%
$6.26 million $122,254
May 13, 2024 $0.00609
+0.97%
$6.67 million $132,498
May 12, 2024 $0.00603
+0.40%
$6.61 million $120,279
May 11, 2024 $0.00601
+1.40%
$6.58 million $123,613
May 10, 2024 $0.00593
+2.17%
$6.5 million $135,713
May 9, 2024 $0.00581
+1.21%
$6.36 million $116,788