Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.157
+0.22%
$218.15 million $5,956
Sep 11, 12 AM $0.157
+0.76%
$217.67 million $5,977
Sep 10, 11 PM $0.159
+0.00%
$221.2 million $6,253
Sep 10, 10 PM $0.159
+0.00%
$221.2 million $7,204
Sep 10, 9 PM $0.159
+1.16%
$221.2 million $9,627
Sep 10, 8 PM $0.157
+0.00%
$218.67 million $8,956
Sep 10, 7 PM $0.157
-0.58%
$218.67 million $52,776
Sep 10, 6 PM $0.158
-1.11%
$219.95 million $57,924
Sep 10, 5 PM $0.16
-1.15%
$222.42 million $59,385
Sep 10, 4 PM $0.162
+0.00%
$225.01 million $59,448
Sep 10, 3 PM $0.162
+0.00%
$225.01 million $61,929
Sep 10, 2 PM $0.162
+0.00%
$225.01 million $62,998
Sep 10, 1 PM $0.162
+0.00%
$225.01 million $63,248
Sep 10, 12 PM $0.162
-1.00%
$225.01 million $63,434
Sep 10, 11 AM $0.164
+0.00%
$227.27 million $62,988
Sep 10, 10 AM $0.164
+0.00%
$227.27 million $62,992
Sep 10, 9 AM $0.164
+2.51%
$227.27 million $63,441
Sep 10, 8 AM $0.16
-1.59%
$221.7 million $64,988
Sep 10, 7 AM $0.162
-1.26%
$225.27 million $64,993
Sep 10, 6 AM $0.164
+1.95%
$228.13 million $64,948
Sep 10, 5 AM $0.161
+2.26%
$223.77 million $64,991
Sep 10, 4 AM $0.157
-1.05%
$218.82 million $76,403
Sep 10, 3 AM $0.159
+0.07%
$221.14 million $100,789
Sep 10, 2 AM $0.159
+0.51%
$220.99 million $150,021
Sep 10, 1 AM $0.158
-0.20%
$219.86 million $149,878
Sep 10, 12 AM $0.159
-2.21%
$220.31 million $149,832
Sep 9, 11 PM $0.162
+3.53%
$225.28 million $149,576
Sep 9, 10 PM $0.161
-6.24%
$223.7 million $149,422
Sep 9, 9 PM $0.172
-0.52%
$238.6 million $146,968
Sep 9, 8 PM $0.173
+0.64%
$239.85 million $146,897
Sep 9, 7 PM $0.171
-0.46%
$238.32 million $108,780
Sep 9, 6 PM $0.172
-1.00%
$239.42 million $100,254
Sep 9, 5 PM $0.174
-1.14%
$241.84 million $98,685
Sep 9, 4 PM $0.176
+0.38%
$244.62 million $98,939
Sep 9, 3 PM $0.175
-0.11%
$243.69 million $98,763
Sep 9, 2 PM $0.176
-0.54%
$243.95 million $100,686
Sep 9, 1 PM $0.176
+0.32%
$245.27 million $100,504
Sep 9, 12 PM $0.176
+0.88%
$244.48 million $103,241
Sep 9, 11 AM $0.174
-0.10%
$242.34 million $106,191
Sep 9, 10 AM $0.175
-0.98%
$242.59 million $106,855
Sep 9, 9 AM $0.176
+0.91%
$244.98 million $106,703
Sep 9, 8 AM $0.175
-0.26%
$242.77 million $107,538
Sep 9, 7 AM $0.175
-0.89%
$243.41 million $107,619
Sep 9, 6 AM $0.177
-0.11%
$245.59 million $109,751
Sep 9, 5 AM $0.177
-0.62%
$245.87 million $111,291
Sep 9, 4 AM $0.177
+1.73%
$245.74 million $101,661
Sep 9, 3 AM $0.174
+0.64%
$241.56 million $78,992
Sep 9, 2 AM $0.173
+0.39%
$240.02 million $31,338
Sep 9, 1 AM $0.172
+0.21%
$239.09 million $31,494
Sep 9, 12 AM $0.172
+1.01%
$238.58 million $34,628