Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0027
-0.56%
$2.95 million $92,931
Aug 15, 2024 $0.00272
+1.79%
$2.98 million $65,000
Aug 14, 2024 $0.00267
+1.29%
$2.92 million $62,016
Aug 13, 2024 $0.00263
-1.49%
$2.89 million $62,647
Aug 12, 2024 $0.00267
+5.05%
$2.92 million $55,459
Aug 11, 2024 $0.00254
-2.46%
$2.79 million $61,948
Aug 10, 2024 $0.00261
+0.12%
$2.86 million $58,072
Aug 9, 2024 $0.00261
-2.45%
$2.86 million $60,549
Aug 8, 2024 $0.00266
+0.08%
$2.91 million $61,317
Aug 7, 2024 $0.00265
-1.39%
$2.91 million $64,258
Aug 6, 2024 $0.00269
+11.32%
$2.95 million $75,269
Aug 5, 2024 $0.00242
-15.59%
$2.65 million $71,230
Aug 4, 2024 $0.00286
+0.09%
$3.14 million $64,578
Aug 3, 2024 $0.00286
-8.73%
$3.13 million $71,475
Aug 2, 2024 $0.00313
+3.43%
$3.43 million $74,367
Aug 1, 2024 $0.00303
-1.84%
$3.32 million $113,746
Jul 31, 2024 $0.00309
-1.44%
$3.38 million $68,810
Jul 30, 2024 $0.00313
-4.79%
$3.43 million $75,423
Jul 29, 2024 $0.00332
+1.03%
$3.64 million $93,048
Jul 28, 2024 $0.00329
-7.85%
$3.6 million $99,092
Jul 27, 2024 $0.00356
+5.29%
$3.9 million $159,728
Jul 26, 2024 $0.00338
+1.63%
$3.7 million $75,843
Jul 25, 2024 $0.00332
-6.90%
$3.64 million $69,642
Jul 24, 2024 $0.00357
-2.09%
$3.91 million $87,250
Jul 23, 2024 $0.00365
-1.49%
$4 million $128,420
Jul 22, 2024 $0.00371
+1.34%
$4.06 million $112,198
Jul 21, 2024 $0.00366
+4.22%
$4.01 million $101,406
Jul 20, 2024 $0.00351
-1.59%
$3.85 million $82,587
Jul 19, 2024 $0.00357
+3.80%
$3.91 million $88,196
Jul 18, 2024 $0.00344
-2.63%
$3.77 million $90,098
Jul 17, 2024 $0.00354
-4.11%
$3.87 million $107,731
Jul 16, 2024 $0.00369
+6.81%
$4.04 million $115,013
Jul 15, 2024 $0.00345
+3.67%
$3.78 million $85,485
Jul 14, 2024 $0.00333
+2.09%
$3.64 million $109,053
Jul 13, 2024 $0.00326
-1.59%
$3.57 million $86,265
Jul 12, 2024 $0.00331
-4.53%
$3.63 million $82,356
Jul 11, 2024 $0.00348
-1.11%
$3.81 million $87,093
Jul 10, 2024 $0.00351
-1.17%
$3.85 million $109,126
Jul 9, 2024 $0.00356
+9.28%
$3.9 million $96,855
Jul 8, 2024 $0.00325
-2.44%
$3.57 million $80,629
Jul 7, 2024 $0.00334
-1.48%
$3.66 million $82,332
Jul 6, 2024 $0.00338
+2.95%
$3.71 million $80,744
Jul 5, 2024 $0.00329
-1.29%
$3.6 million $86,843
Jul 4, 2024 $0.00336
-8.68%
$3.68 million $84,655
Jul 3, 2024 $0.00368
+3.60%
$4.03 million $87,210
Jul 2, 2024 $0.00356
-2.47%
$3.9 million $84,590
Jul 1, 2024 $0.00365
-0.42%
$4 million $87,329
Jun 30, 2024 $0.00367
+6.67%
$4.03 million $115,569
Jun 29, 2024 $0.00345
+3.05%
$3.78 million $82,716
Jun 28, 2024 $0.00335
-6.18%
$3.67 million $81,769