Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00226
+0.27%
$2.51 million $48,295
Oct 4, 2024 $0.00226
-0.65%
$2.5 million $44,593
Oct 3, 2024 $0.00227
+0.87%
$2.52 million $46,115
Oct 2, 2024 $0.00225
-1.65%
$2.49 million $51,139
Oct 1, 2024 $0.0023
-9.06%
$2.55 million $58,017
Sep 30, 2024 $0.00253
-2.67%
$2.8 million $59,411
Sep 29, 2024 $0.00259
-4.06%
$2.88 million $68,216
Sep 28, 2024 $0.00271
+3.54%
$3 million $87,175
Sep 27, 2024 $0.00262
+2.29%
$2.9 million $58,808
Sep 26, 2024 $0.00256
-1.00%
$2.83 million $55,563
Sep 25, 2024 $0.00258
+2.67%
$2.86 million $59,877
Sep 24, 2024 $0.00252
+2.77%
$2.79 million $31,754
Sep 23, 2024 $0.00245
-2.87%
$2.71 million $53,483
Sep 22, 2024 $0.00252
-3.97%
$2.79 million $45,008
Sep 21, 2024 $0.00262
+7.14%
$2.89 million $30,405
Sep 20, 2024 $0.00245
+8.42%
$2.7 million $56,839
Sep 19, 2024 $0.00226
+3.21%
$2.49 million $53,082
Sep 18, 2024 $0.00219
+2.10%
$2.41 million $46,857
Sep 17, 2024 $0.00214
+2.58%
$2.36 million $40,377
Sep 16, 2024 $0.00209
+1.35%
$2.3 million $39,709
Sep 15, 2024 $0.00206
-3.05%
$2.27 million $39,744
Sep 14, 2024 $0.00213
+2.75%
$2.34 million $40,158
Sep 13, 2024 $0.00207
+3.66%
$2.28 million $40,490
Sep 12, 2024 $0.002
+1.21%
$2.2 million $40,032
Sep 11, 2024 $0.00198
+1.02%
$2.18 million $37,967
Sep 10, 2024 $0.00195
-1.90%
$2.15 million $39,449
Sep 9, 2024 $0.00199
+3.71%
$2.19 million $39,917
Sep 8, 2024 $0.00192
-3.72%
$2.12 million $47,842
Sep 7, 2024 $0.00199
-1.29%
$2.2 million $37,240
Sep 6, 2024 $0.00201
-12.64%
$2.21 million $58,807
Sep 5, 2024 $0.0023
+19.84%
$2.53 million $106,142
Sep 4, 2024 $0.00192
-4.24%
$2.11 million $37,387
Sep 3, 2024 $0.002
-3.48%
$2.21 million $37,719
Sep 2, 2024 $0.00208
+1.97%
$2.29 million $41,429
Sep 1, 2024 $0.00203
-5.79%
$2.24 million $44,687
Aug 31, 2024 $0.00216
-0.23%
$2.37 million $42,017
Aug 30, 2024 $0.00216
-5.50%
$2.37 million $45,538
Aug 29, 2024 $0.00229
-2.80%
$2.51 million $44,611
Aug 28, 2024 $0.00235
-1.25%
$2.58 million $53,376
Aug 27, 2024 $0.00238
-0.35%
$2.61 million $43,206
Aug 26, 2024 $0.00239
-3.16%
$2.62 million $51,573
Aug 25, 2024 $0.00247
-4.95%
$2.7 million $56,425
Aug 24, 2024 $0.0026
-5.72%
$2.84 million $69,074
Aug 23, 2024 $0.00275
+3.39%
$3.01 million $70,968
Aug 22, 2024 $0.00265
-0.29%
$2.91 million $57,255
Aug 21, 2024 $0.00266
-0.24%
$2.92 million $62,336
Aug 20, 2024 $0.00267
+2.27%
$2.92 million $64,698
Aug 19, 2024 $0.0026
-2.83%
$2.85 million $66,196
Aug 18, 2024 $0.00268
+1.51%
$2.94 million $56,337
Aug 17, 2024 $0.00264
-2.00%
$2.89 million $58,333