Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00402
+0.13%
$4.46 million $158,420
Nov 23, 2024 $0.00402
+23.52%
$4.5 million $156,753
Nov 22, 2024 $0.00325
-7.85%
$3.6 million $95,951
Nov 21, 2024 $0.00353
-3.84%
$3.91 million $85,958
Nov 20, 2024 $0.00367
-6.39%
$4.07 million $79,183
Nov 19, 2024 $0.00392
-5.75%
$4.34 million $93,776
Nov 18, 2024 $0.00416
+22.88%
$4.61 million $118,437
Nov 17, 2024 $0.00339
-2.99%
$3.76 million $189,670
Nov 16, 2024 $0.0035
+3.20%
$3.88 million $118,868
Nov 15, 2024 $0.00339
+24.50%
$3.76 million $141,320
Nov 14, 2024 $0.00272
-6.29%
$3.02 million $78,330
Nov 13, 2024 $0.00289
+9.86%
$3.2 million $81,037
Nov 12, 2024 $0.00263
-0.59%
$2.92 million $76,289
Nov 11, 2024 $0.00265
-1.64%
$2.93 million $75,154
Nov 10, 2024 $0.00269
+2.24%
$2.98 million $81,619
Nov 9, 2024 $0.00263
-1.51%
$2.91 million $65,916
Nov 8, 2024 $0.00269
-0.30%
$2.99 million $59,776
Nov 7, 2024 $0.0027
+5.87%
$3 million $67,687
Nov 6, 2024 $0.00255
+2.92%
$2.83 million $66,520
Nov 5, 2024 $0.00248
+0.03%
$2.75 million $55,974
Nov 4, 2024 $0.00248
-0.82%
$2.75 million $57,835
Nov 3, 2024 $0.0025
-2.32%
$2.77 million $52,849
Nov 2, 2024 $0.00256
+1.21%
$2.84 million $53,996
Nov 1, 2024 $0.00253
-9.93%
$2.81 million $61,079
Oct 31, 2024 $0.00281
+4.56%
$3.11 million $82,736
Oct 30, 2024 $0.00269
+7.22%
$2.98 million $83,294
Oct 29, 2024 $0.00251
+2.20%
$2.78 million $56,619
Oct 28, 2024 $0.00245
+4.03%
$2.72 million $53,420
Oct 27, 2024 $0.00236
-1.88%
$2.61 million $58,121
Oct 26, 2024 $0.0024
+1.39%
$2.67 million $54,543
Oct 25, 2024 $0.00237
-12.07%
$2.62 million $69,497
Oct 24, 2024 $0.00269
+10.37%
$2.98 million $67,616
Oct 23, 2024 $0.00244
-3.67%
$2.7 million $58,850
Oct 22, 2024 $0.00253
-5.99%
$2.81 million $69,410
Oct 21, 2024 $0.00269
-12.97%
$2.98 million $120,216
Oct 20, 2024 $0.00309
+29.59%
$3.42 million $142,061
Oct 19, 2024 $0.00238
+1.70%
$2.64 million $69,096
Oct 18, 2024 $0.00234
+11.25%
$2.6 million $200,567
Oct 17, 2024 $0.00211
-1.08%
$2.33 million $46,847
Oct 16, 2024 $0.00213
-3.88%
$2.36 million $48,633
Oct 15, 2024 $0.00221
-5.17%
$2.45 million $51,265
Oct 14, 2024 $0.00233
+9.28%
$2.59 million $54,928
Oct 13, 2024 $0.00214
-0.17%
$2.37 million $46,087
Oct 12, 2024 $0.00214
-2.24%
$2.37 million $44,330
Oct 11, 2024 $0.00219
+4.52%
$2.43 million $43,218
Oct 10, 2024 $0.0021
-7.28%
$2.32 million $51,475
Oct 9, 2024 $0.00226
-8.32%
$2.5 million $51,209
Oct 8, 2024 $0.00246
+4.10%
$2.73 million $53,928
Oct 7, 2024 $0.00237
+0.94%
$2.62 million $50,578
Oct 6, 2024 $0.00234
+3.53%
$2.6 million $50,829