Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0618
+0.16%
$ 51.78 million $ 18.26 million
Jun 29, 2025 $ 0.0617
+3.43%
$ 51.7 million $ 20.86 million
Jun 28, 2025 $ 0.0597
-0.40%
$ 50.01 million $ 33.78 million
Jun 27, 2025 $ 0.0599
+8.75%
$ 50.2 million $ 31.78 million
Jun 26, 2025 $ 0.0551
-8.07%
$ 46.18 million $ 42 million
Jun 25, 2025 $ 0.0599
+13.84%
$ 50.23 million $ 52.76 million
Jun 24, 2025 $ 0.0526
+6.92%
$ 44.13 million $ 42.63 million
Jun 23, 2025 $ 0.0492
+25.27%
$ 41.28 million $ 45.34 million
Jun 22, 2025 $ 0.0393
+2.76%
$ 39.28 million $ 18.62 million
Jun 21, 2025 $ 0.0382
-1.86%
$ 32.05 million $ 14.41 million
Jun 20, 2025 $ 0.039
+5.15%
$ 32.66 million $ 16.84 million
Jun 19, 2025 $ 0.0371
+3.96%
$ 31.06 million $ 13.66 million
Jun 18, 2025 $ 0.0356
+1.75%
$ 29.88 million $ 14.53 million
Jun 17, 2025 $ 0.035
+2.27%
$ 29.37 million $ 17.22 million
Jun 16, 2025 $ 0.0343
+7.93%
$ 28.72 million $ 23.19 million
Jun 15, 2025 $ 0.0317
+7.17%
$ 26.6 million $ 12.17 million
Jun 14, 2025 $ 0.0296
+1.85%
$ 24.82 million $ 8.69 million
Jun 13, 2025 $ 0.0291
-4.33%
$ 24.37 million $ 12.25 million
Jun 12, 2025 $ 0.0304
-3.52%
$ 25.48 million $ 13.99 million
Jun 11, 2025 $ 0.0315
+0.23%
$ 26.41 million $ 18.66 million
Jun 10, 2025 $ 0.0314
-0.58%
$ 26.35 million $ 19.93 million
Jun 9, 2025 $ 0.0316
-0.08%
$ 26.5 million $ 42.23 million
Jun 8, 2025 $ 0.0316
+12.06%
$ 26.52 million $ 77.94 million
Jun 7, 2025 $ 0.0282
+3.42%
$ 23.66 million $ 25.94 million
Jun 6, 2025 $ 0.0273
-0.07%
$ 22.88 million $ 34.96 million
Jun 5, 2025 $ 0.0273
-3.79%
$ 22.9 million $ 41.01 million
Jun 4, 2025 $ 0.0284
-2.02%
$ 23.8 million $ 28.35 million
Jun 3, 2025 $ 0.029
+0.29%
$ 24.29 million $ 30.97 million
Jun 2, 2025 $ 0.0289
-1.86%
$ 24.23 million $ 30.16 million
Jun 1, 2025 $ 0.0286
+8.46%
$ 24.69 million $ 79.05 million
May 31, 2025 $ 0.0264
+15.48%
$ 22.15 million $ 45.89 million
May 30, 2025 $ 0.0229
-20.76%
$ 19.18 million $ 42.7 million
May 29, 2025 $ 0.0288
+2.12%
$ 24.2 million $ 28.09 million
May 28, 2025 $ 0.0282
-2.22%
$ 23.7 million $ 23.54 million
May 27, 2025 $ 0.0289
+2.72%
$ 24.23 million $ 35.87 million
May 26, 2025 $ 0.0281
+5.42%
$ 23.6 million $ 29.25 million
May 25, 2025 $ 0.0267
-3.29%
$ 26.68 million $ 26.46 million
May 24, 2025 $ 0.0276
+3.16%
$ 23.14 million $ 27.73 million
May 23, 2025 $ 0.0267
-7.23%
$ 22.44 million $ 41.49 million
May 22, 2025 $ 0.0288
+6.76%
$ 24.19 million $ 49.01 million
May 21, 2025 $ 0.027
-3.67%
$ 22.65 million $ 39.87 million
May 20, 2025 $ 0.028
+1.74%
$ 23.52 million $ 37.8 million
May 19, 2025 $ 0.0276
-3.65%
$ 23.12 million $ 37.27 million
May 18, 2025 $ 0.0286
+4.20%
$ 24 million $ 41.27 million
May 17, 2025 $ 0.0274
-2.84%
$ 23.03 million $ 35.09 million
May 16, 2025 $ 0.0282
+1.53%
$ 23.7 million $ 46.45 million
May 15, 2025 $ 0.0278
-12.78%
$ 23.34 million $ 62.88 million
May 14, 2025 $ 0.0319
-6.94%
$ 26.76 million $ 62.43 million
May 13, 2025 $ 0.0343
+6.26%
$ 28.76 million $ 95.52 million
May 12, 2025 $ 0.0323
+3.62%
$ 27.06 million $ 101.66 million