Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0317
-5.75%
$26.56 million $119.18 million
Oct 11, 2025 $0.0337
-8.60%
$28.3 million $140 million
Oct 10, 2025 $0.0367
-57.87%
$30.8 million $35.22 million
Oct 9, 2025 $0.0871
-1.95%
$72.79 million $24.05 million
Oct 8, 2025 $0.0888
+4.72%
$74.39 million $32.2 million
Oct 7, 2025 $0.0848
-0.10%
$71.06 million $41.97 million
Oct 6, 2025 $0.0849
-19.02%
$71.12 million $96.51 million
Oct 5, 2025 $0.105
+3.22%
$88.44 million $193.97 million
Oct 4, 2025 $0.102
+21.37%
$85.07 million $47.45 million
Oct 3, 2025 $0.0839
+1.35%
$70.21 million $9.06 million
Oct 2, 2025 $0.0828
-1.00%
$69.33 million $10.79 million
Oct 1, 2025 $0.0839
-0.59%
$70.03 million $18.9 million
Sep 30, 2025 $0.0849
-2.57%
$70.71 million $20.46 million
Sep 29, 2025 $0.0871
+2.10%
$72.97 million $18.12 million
Sep 28, 2025 $0.086
-5.07%
$71.47 million $13.26 million
Sep 27, 2025 $0.0906
+5.50%
$75.88 million $27.08 million
Sep 26, 2025 $0.0862
-0.93%
$71.92 million $42.64 million
Sep 25, 2025 $0.0886
+2.83%
$72.84 million $128 million
Sep 24, 2025 $0.0867
+4.31%
$72.15 million $36.75 million
Sep 23, 2025 $0.084
-1.68%
$69.67 million $55.89 million
Sep 22, 2025 $0.0849
+7.00%
$71.6 million $218.1 million
Sep 21, 2025 $0.08
+1.91%
$66.47 million $86.42 million
Sep 20, 2025 $0.0811
-32.24%
$65.92 million $336.69 million
Sep 19, 2025 $0.115
+70.45%
$100.82 million $80.19 million
Sep 18, 2025 $0.0664
-3.56%
$56.7 million $4.89 million
Sep 17, 2025 $0.0687
+0.68%
$57.7 million $14.1 million
Sep 16, 2025 $0.0684
+0.35%
$57.14 million $5.69 million
Sep 15, 2025 $0.0682
-1.06%
$57.12 million $5.72 million
Sep 14, 2025 $0.0689
+0.66%
$57.73 million $7.17 million
Sep 13, 2025 $0.0685
+0.61%
$57.39 million $5.35 million
Sep 12, 2025 $0.0681
+0.71%
$57.04 million $6.24 million
Sep 11, 2025 $0.0676
+1.12%
$56.66 million $6.41 million
Sep 10, 2025 $0.0669
-0.03%
$56.02 million $6.99 million
Sep 9, 2025 $0.0669
-1.48%
$56.02 million $7.44 million
Sep 8, 2025 $0.0679
+0.46%
$56.87 million $6.73 million
Sep 7, 2025 $0.0676
-1.33%
$56.61 million $7.47 million
Sep 6, 2025 $0.0685
+1.39%
$57.39 million $7.76 million
Sep 5, 2025 $0.0675
+0.10%
$56.58 million $12.95 million
Sep 4, 2025 $0.0676
-1.96%
$56.56 million $15.58 million
Sep 3, 2025 $0.0687
+7.65%
$57.7 million $53.43 million
Sep 2, 2025 $0.0639
+4.40%
$53.46 million $22.46 million
Sep 1, 2025 $0.0612
+2.31%
$51.09 million $12.9 million
Aug 31, 2025 $0.0598
-0.29%
$50.1 million $6.73 million
Aug 30, 2025 $0.0599
+0.29%
$50.26 million $6.81 million
Aug 29, 2025 $0.0597
+0.40%
$50.03 million $13.27 million
Aug 28, 2025 $0.0595
-11.84%
$49.82 million $33.94 million
Aug 27, 2025 $0.0701
+13.32%
$56.53 million $29.95 million
Aug 26, 2025 $0.0616
+4.40%
$51.89 million $19.52 million
Aug 25, 2025 $0.0595
-0.49%
$49.46 million $20.52 million
Aug 24, 2025 $0.0598
-6.58%
$50.1 million $36.93 million