Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0639
+8.71%
$53.59 million $17.25 million
Aug 22, 2025 $0.0585
-1.64%
$49.29 million $11.42 million
Aug 21, 2025 $0.0596
-8.19%
$49.79 million $23.4 million
Aug 20, 2025 $0.065
+9.16%
$54.41 million $13.68 million
Aug 19, 2025 $0.0596
-0.42%
$49.87 million $7.46 million
Aug 18, 2025 $0.0599
+0.04%
$50.18 million $6.76 million
Aug 17, 2025 $0.0599
+0.01%
$50.16 million $4.09 million
Aug 16, 2025 $0.0599
+0.66%
$50.16 million $7.98 million
Aug 15, 2025 $0.0595
-0.13%
$59.46 million $7.63 million
Aug 14, 2025 $0.0595
+0.37%
$59.54 million $11.41 million
Aug 13, 2025 $0.0593
-0.24%
$59.26 million $10.06 million
Aug 12, 2025 $0.0594
-0.49%
$59.4 million $11.42 million
Aug 11, 2025 $0.0597
-0.90%
$59.69 million $7.58 million
Aug 10, 2025 $0.0602
+0.47%
$60.23 million $8.07 million
Aug 9, 2025 $0.0599
-0.22%
$59.95 million $7.82 million
Aug 8, 2025 $0.0601
+2.18%
$60.07 million $39.18 million
Aug 7, 2025 $0.0588
-1.84%
$49.27 million $20.23 million
Aug 6, 2025 $0.0599
-0.06%
$59.91 million $8.68 million
Aug 5, 2025 $0.0599
-1.75%
$59.95 million $12.98 million
Aug 4, 2025 $0.061
+1.88%
$61.02 million $13.67 million
Aug 3, 2025 $0.06
+2.36%
$59.89 million $9.31 million
Aug 2, 2025 $0.0595
-0.92%
$58.59 million $9.21 million
Aug 1, 2025 $0.0601
+0.32%
$60.06 million $16.15 million
Jul 31, 2025 $0.0599
-0.15%
$59.9 million $18.14 million
Jul 30, 2025 $0.06
+0.15%
$59.99 million $23.25 million
Jul 29, 2025 $0.0599
-11.40%
$59.9 million $31.32 million
Jul 28, 2025 $0.0676
-13.64%
$67.62 million $30.32 million
Jul 27, 2025 $0.0783
+1.26%
$65.61 million $37.59 million
Jul 26, 2025 $0.0773
+19.71%
$77.32 million $39.79 million
Jul 25, 2025 $0.0646
+5.66%
$64.59 million $10.46 million
Jul 24, 2025 $0.0611
-2.48%
$61.13 million $13.36 million
Jul 23, 2025 $0.0627
+3.99%
$62.68 million $10.9 million
Jul 22, 2025 $0.0603
-3.38%
$60.28 million $8.36 million
Jul 21, 2025 $0.0624
+1.44%
$62.39 million $7.89 million
Jul 20, 2025 $0.0615
-0.89%
$51.55 million $6.83 million
Jul 19, 2025 $0.0621
+2.85%
$52.02 million $6.17 million
Jul 18, 2025 $0.0603
-2.26%
$60.35 million $20.46 million
Jul 17, 2025 $0.0617
+0.45%
$51.74 million $9.44 million
Jul 16, 2025 $0.0615
+2.50%
$51.51 million $12.4 million
Jul 15, 2025 $0.06
+2.70%
$50.26 million $23.11 million
Jul 14, 2025 $0.0584
+6.03%
$58.39 million $21.45 million
Jul 13, 2025 $0.0551
-10.36%
$55.07 million $15.94 million
Jul 12, 2025 $0.0614
+10.96%
$61.43 million $24.16 million
Jul 11, 2025 $0.0554
-8.46%
$46.4 million $49.26 million
Jul 10, 2025 $0.0586
-6.33%
$49.57 million $20.35 million
Jul 9, 2025 $0.0626
+0.98%
$52.47 million $9.64 million
Jul 8, 2025 $0.062
+0.46%
$62 million $9.59 million
Jul 7, 2025 $0.0617
-0.31%
$61.72 million $8.62 million
Jul 6, 2025 $0.0619
+3.90%
$61.92 million $13.47 million
Jul 5, 2025 $0.0596
+3.14%
$59.59 million $15.19 million