Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0311
+4.67%
$ 26.12 million $ 94.82 million
May 10, 2025 $ 0.0297
-14.63%
$ 24.95 million $ 105.41 million
May 9, 2025 $ 0.0348
+29.99%
$ 29.23 million $ 94.32 million
May 8, 2025 $ 0.0268
+3.07%
$ 22.49 million $ 31.78 million
May 7, 2025 $ 0.026
+8.55%
$ 21.82 million $ 31.8 million
May 6, 2025 $ 0.0239
-7.47%
$ 20.1 million $ 27.02 million
May 5, 2025 $ 0.0259
-2.00%
$ 21.72 million $ 16.82 million
May 4, 2025 $ 0.0264
-3.49%
$ 22.16 million $ 19.98 million
May 3, 2025 $ 0.0274
-6.05%
$ 22.96 million $ 27.35 million
May 2, 2025 $ 0.0291
-1.04%
$ 24.43 million $ 20.22 million
May 1, 2025 $ 0.0293
+4.02%
$ 24.69 million $ 29.69 million
Apr 30, 2025 $ 0.0281
+3.43%
$ 23.6 million $ 29.03 million
Apr 29, 2025 $ 0.0272
-5.02%
$ 22.83 million $ 10.31 million
Apr 28, 2025 $ 0.0286
+4.66%
$ 24.03 million $ 26.77 million
Apr 27, 2025 $ 0.0274
-2.45%
$ 22.96 million $ 31.04 million
Apr 26, 2025 $ 0.028
+3.96%
$ 23.54 million $ 30.29 million
Apr 25, 2025 $ 0.027
-1.57%
$ 22.65 million $ 56.95 million
Apr 24, 2025 $ 0.0274
-2.55%
$ 23 million $ 23.72 million
Apr 23, 2025 $ 0.0281
+4.62%
$ 23.6 million $ 62.43 million
Apr 22, 2025 $ 0.0268
+4.73%
$ 22.53 million $ 31.45 million
Apr 21, 2025 $ 0.0256
-6.27%
$ 21.52 million $ 25.16 million
Apr 20, 2025 $ 0.0273
+8.51%
$ 22.96 million $ 27.88 million
Apr 19, 2025 $ 0.0252
-2.69%
$ 21.15 million $ 20.06 million
Apr 18, 2025 $ 0.0259
-1.66%
$ 21.73 million $ 21.19 million
Apr 17, 2025 $ 0.0263
+5.46%
$ 22.12 million $ 42.47 million
Apr 16, 2025 $ 0.025
+17.56%
$ 22.44 million $ 46.51 million
Apr 15, 2025 $ 0.0212
-9.68%
$ 19.08 million $ 25.51 million
Apr 14, 2025 $ 0.0235
+3.25%
$ 21.13 million $ 26.22 million
Apr 13, 2025 $ 0.0228
-13.77%
$ 20.46 million $ 25.35 million
Apr 12, 2025 $ 0.0264
+5.69%
$ 23.73 million $ 35.43 million
Apr 11, 2025 $ 0.025
+5.66%
$ 22.45 million $ 36.23 million
Apr 10, 2025 $ 0.0236
-25.89%
$ 21.25 million $ 67.85 million
Apr 9, 2025 $ 0.0319
+17.67%
$ 28.68 million $ 37.32 million
Apr 8, 2025 $ 0.0271
+1.82%
$ 24.52 million $ 34.25 million
Apr 7, 2025 $ 0.0266
+7.52%
$ 24.08 million $ 47.57 million
Apr 6, 2025 $ 0.0248
+3.19%
$ 22.4 million $ 34.13 million
Apr 5, 2025 $ 0.024
+6.17%
$ 21.69 million $ 41.7 million
Apr 4, 2025 $ 0.0226
+1.55%
$ 20.43 million $ 27.41 million
Apr 3, 2025 $ 0.0223
-21.71%
$ 20.12 million $ 32.43 million
Apr 2, 2025 $ 0.0284
-17.74%
$ 25.68 million $ 45.74 million
Apr 1, 2025 $ 0.0345
-14.53%
$ 31.23 million $ 20.73 million
Mar 31, 2025 $ 0.0405
+0.87%
$ 38.46 million $ 38.79 million
Mar 30, 2025 $ 0.0401
+3.35%
$ 38.13 million $ 34.52 million
Mar 29, 2025 $ 0.0388
-6.92%
$ 36.89 million $ 69.49 million
Mar 28, 2025 $ 0.0418
-10.52%
$ 39.72 million $ 101.08 million
Mar 27, 2025 $ 0.0466
+197.78%
$ 44.3 million $ 86.61 million
Mar 26, 2025 $ 0.0156
-11.33%
$ 14.86 million $ 22.39 million
Mar 25, 2025 $ 0.0176
-19.98%
$ 16.76 million $ 19.53 million
Mar 24, 2025 $ 0.0221
-7.05%
$ 20.95 million $ 21.39 million
Mar 23, 2025 $ 0.0237
-0.32%
$ 22.56 million $ 16.58 million