Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0596
-0.42%
$ 49.87 million $ 7.46 million
Aug 18, 2025 $ 0.0599
+0.04%
$ 50.18 million $ 6.76 million
Aug 17, 2025 $ 0.0599
+0.01%
$ 50.16 million $ 4.09 million
Aug 16, 2025 $ 0.0599
+0.66%
$ 50.16 million $ 7.98 million
Aug 15, 2025 $ 0.0595
-0.13%
$ 59.46 million $ 7.63 million
Aug 14, 2025 $ 0.0595
+0.37%
$ 59.54 million $ 11.41 million
Aug 13, 2025 $ 0.0593
-0.24%
$ 59.26 million $ 10.06 million
Aug 12, 2025 $ 0.0594
-0.49%
$ 59.4 million $ 11.42 million
Aug 11, 2025 $ 0.0597
-0.90%
$ 59.69 million $ 7.58 million
Aug 10, 2025 $ 0.0602
+0.47%
$ 60.23 million $ 8.07 million
Aug 9, 2025 $ 0.0599
-0.22%
$ 59.95 million $ 7.82 million
Aug 8, 2025 $ 0.0601
+2.18%
$ 60.07 million $ 39.18 million
Aug 7, 2025 $ 0.0588
-1.84%
$ 49.27 million $ 20.23 million
Aug 6, 2025 $ 0.0599
-0.06%
$ 59.91 million $ 8.68 million
Aug 5, 2025 $ 0.0599
-1.75%
$ 59.95 million $ 12.98 million
Aug 4, 2025 $ 0.061
+1.88%
$ 61.02 million $ 13.67 million
Aug 3, 2025 $ 0.06
+2.36%
$ 59.89 million $ 9.31 million
Aug 2, 2025 $ 0.0595
-0.92%
$ 58.59 million $ 9.21 million
Aug 1, 2025 $ 0.0601
+0.32%
$ 60.06 million $ 16.15 million
Jul 31, 2025 $ 0.0599
-0.15%
$ 59.9 million $ 18.14 million
Jul 30, 2025 $ 0.06
+0.15%
$ 59.99 million $ 23.25 million
Jul 29, 2025 $ 0.0599
-11.40%
$ 59.9 million $ 31.32 million
Jul 28, 2025 $ 0.0676
-13.64%
$ 67.62 million $ 30.32 million
Jul 27, 2025 $ 0.0783
+1.26%
$ 65.61 million $ 37.59 million
Jul 26, 2025 $ 0.0773
+19.71%
$ 77.32 million $ 39.79 million
Jul 25, 2025 $ 0.0646
+5.66%
$ 64.59 million $ 10.46 million
Jul 24, 2025 $ 0.0611
-2.48%
$ 61.13 million $ 13.36 million
Jul 23, 2025 $ 0.0627
+3.99%
$ 62.68 million $ 10.9 million
Jul 22, 2025 $ 0.0603
-3.38%
$ 60.28 million $ 8.36 million
Jul 21, 2025 $ 0.0624
+1.44%
$ 62.39 million $ 7.89 million
Jul 20, 2025 $ 0.0615
-0.89%
$ 51.55 million $ 6.83 million
Jul 19, 2025 $ 0.0621
+2.85%
$ 52.02 million $ 6.17 million
Jul 18, 2025 $ 0.0603
-2.26%
$ 60.35 million $ 20.46 million
Jul 17, 2025 $ 0.0617
+0.45%
$ 51.74 million $ 9.44 million
Jul 16, 2025 $ 0.0615
+2.50%
$ 51.51 million $ 12.4 million
Jul 15, 2025 $ 0.06
+2.70%
$ 50.26 million $ 23.11 million
Jul 14, 2025 $ 0.0584
+6.03%
$ 58.39 million $ 21.45 million
Jul 13, 2025 $ 0.0551
-10.36%
$ 55.07 million $ 15.94 million
Jul 12, 2025 $ 0.0614
+10.96%
$ 61.43 million $ 24.16 million
Jul 11, 2025 $ 0.0554
-8.46%
$ 46.4 million $ 49.26 million
Jul 10, 2025 $ 0.0586
-6.33%
$ 49.57 million $ 20.35 million
Jul 9, 2025 $ 0.0626
+0.98%
$ 52.47 million $ 9.64 million
Jul 8, 2025 $ 0.062
+0.46%
$ 62 million $ 9.59 million
Jul 7, 2025 $ 0.0617
-0.31%
$ 61.72 million $ 8.62 million
Jul 6, 2025 $ 0.0619
+3.90%
$ 61.92 million $ 13.47 million
Jul 5, 2025 $ 0.0596
+3.14%
$ 59.59 million $ 15.19 million
Jul 4, 2025 $ 0.0578
-6.25%
$ 57.78 million $ 15.87 million
Jul 3, 2025 $ 0.0616
+2.91%
$ 61.63 million $ 25.57 million
Jul 2, 2025 $ 0.0599
-2.75%
$ 59.88 million $ 23.15 million
Jul 1, 2025 $ 0.0615
-0.46%
$ 61.57 million $ 26.73 million