VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.619
+0.00%
$ 619.4 million $ 6,369
2:59 AM $ 0.619
+0.00%
$ 619.4 million $ 6,369
2:44 AM $ 0.619
+0.00%
$ 619.4 million $ 6,369
2:29 AM $ 0.619
+0.00%
$ 619.4 million $ 6,413
2:14 AM $ 0.616
+0.00%
$ 616.4 million $ 6,413
1:59 AM $ 0.616
+0.00%
$ 616.4 million $ 6,417
1:44 AM $ 0.613
+0.00%
$ 613.4 million $ 6,417
1:29 AM $ 0.613
+0.00%
$ 613.4 million $ 4,623
1:14 AM $ 0.61
+0.00%
$ 610.2 million $ 4,603
12:59 AM $ 0.61
+0.00%
$ 610.2 million $ 4,603
12:44 AM $ 0.605
+0.00%
$ 604.94 million $ 4,591
12:29 AM $ 0.605
+0.00%
$ 604.94 million $ 4,571
12:14 AM $ 0.604
+0.00%
$ 604.2 million $ 4,571
11:59 PM $ 0.604
+0.00%
$ 604.2 million $ 4,572
11:44 PM $ 0.604
+0.00%
$ 604.2 million $ 4,572
11:29 PM $ 0.607
+0.00%
$ 607.2 million $ 4,572
11:14 PM $ 0.613
+0.00%
$ 613.28 million $ 4,551
10:59 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
10:44 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
10:29 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
10:14 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
9:59 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
9:44 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
9:29 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
9:14 PM $ 0.613
+0.00%
$ 613.28 million $ 4,545
8:59 PM $ 0.613
+0.00%
$ 613.28 million $ 4,545
8:44 PM $ 0.613
+0.00%
$ 613.35 million $ 4,545
8:29 PM $ 0.612
+0.00%
$ 612.39 million $ 4,500
8:14 PM $ 0.612
+0.00%
$ 612.39 million $ 4,485
7:59 PM $ 0.612
+0.00%
$ 612.39 million $ 4,772
7:44 PM $ 0.61
+0.00%
$ 610.2 million $ 4,772
7:29 PM $ 0.61
+0.00%
$ 610.2 million $ 4,751
7:14 PM $ 0.61
+0.00%
$ 610.2 million $ 4,751
6:59 PM $ 0.61
+0.00%
$ 610.2 million $ 4,751
6:44 PM $ 0.61
+0.00%
$ 610.2 million $ 4,751
6:29 PM $ 0.613
+0.00%
$ 613.4 million $ 4,751
6:14 PM $ 0.616
+0.00%
$ 616.4 million $ 4,731
5:59 PM $ 0.619
+0.00%
$ 619.4 million $ 4,711
5:44 PM $ 0.619
+0.00%
$ 619.4 million $ 6,282
5:29 PM $ 0.619
+0.00%
$ 619.4 million $ 13,589
5:14 PM $ 0.616
+0.00%
$ 616.4 million $ 13,609
4:59 PM $ 0.616
+0.00%
$ 616.4 million $ 13,597
4:44 PM $ 0.61
+0.00%
$ 610.2 million $ 13,639
4:29 PM $ 0.613
+0.00%
$ 613.4 million $ 13,619
4:14 PM $ 0.613
+0.00%
$ 613.4 million $ 13,601
3:59 PM $ 0.619
+0.00%
$ 619.4 million $ 14,211
3:44 PM $ 0.63
+0.00%
$ 629.73 million $ 14,996
3:29 PM $ 0.63
+0.00%
$ 629.73 million $ 14,946
3:14 PM $ 0.626
+0.00%
$ 625.6 million $ 14,966
Download