VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.641
+0.00%
$ 641.4 million $ 77,418
4:44 PM $ 0.638
+0.00%
$ 638.4 million $ 76,435
4:29 PM $ 0.647
+0.00%
$ 646.82 million $ 76,313
4:14 PM $ 0.653
+0.00%
$ 652.65 million $ 39,506
3:59 PM $ 0.652
+0.00%
$ 651.82 million $ 31,054
3:44 PM $ 0.654
+0.00%
$ 653.64 million $ 22,386
3:29 PM $ 0.651
+0.00%
$ 651.2 million $ 13,526
3:14 PM $ 0.648
+0.00%
$ 648 million $ 12,030
2:59 PM $ 0.648
+0.00%
$ 648 million $ 12,010
2:44 PM $ 0.648
+0.00%
$ 648 million $ 13,795
2:29 PM $ 0.645
+0.00%
$ 644.8 million $ 13,815
2:14 PM $ 0.639
+0.00%
$ 638.89 million $ 13,879
1:59 PM $ 0.642
+0.00%
$ 642.1 million $ 13,892
1:44 PM $ 0.642
+0.00%
$ 642.06 million $ 13,812
1:29 PM $ 0.64
+0.00%
$ 639.63 million $ 13,556
1:14 PM $ 0.64
+0.00%
$ 639.63 million $ 8,155
12:59 PM $ 0.64
+0.00%
$ 639.63 million $ 8,155
12:44 PM $ 0.638
+0.00%
$ 638.4 million $ 8,155
12:29 PM $ 0.638
+0.00%
$ 638.4 million $ 8,056
12:14 PM $ 0.638
+0.00%
$ 638.4 million $ 8,056
11:59 AM $ 0.638
+0.00%
$ 638.4 million $ 8,075
11:44 AM $ 0.638
+0.00%
$ 638.4 million $ 8,075
11:29 AM $ 0.638
+0.00%
$ 638.4 million $ 8,075
11:14 AM $ 0.638
+0.00%
$ 638.4 million $ 8,075
10:59 AM $ 0.638
+0.00%
$ 638.4 million $ 8,096
10:44 AM $ 0.638
+0.00%
$ 638.4 million $ 8,096
10:29 AM $ 0.638
+0.00%
$ 638.4 million $ 8,147
10:14 AM $ 0.638
+0.00%
$ 638.4 million $ 8,147
9:59 AM $ 0.638
+0.00%
$ 638.4 million $ 8,147
9:44 AM $ 0.638
+0.00%
$ 638.4 million $ 8,147
9:29 AM $ 0.638
+0.00%
$ 638.4 million $ 8,199
9:14 AM $ 0.638
+0.00%
$ 638.4 million $ 8,296
8:59 AM $ 0.638
+0.00%
$ 638.4 million $ 8,347
8:44 AM $ 0.645
+0.00%
$ 644.8 million $ 8,334
8:29 AM $ 0.645
+0.00%
$ 644.8 million $ 8,334
8:14 AM $ 0.641
+0.00%
$ 641.4 million $ 9,019
7:59 AM $ 0.641
+0.00%
$ 641.4 million $ 9,052
7:44 AM $ 0.64
+0.00%
$ 640.18 million $ 9,072
7:29 AM $ 0.64
+0.00%
$ 640.18 million $ 9,053
7:14 AM $ 0.636
+0.00%
$ 636.4 million $ 8,934
6:59 AM $ 0.623
+0.00%
$ 622.6 million $ 8,942
6:44 AM $ 0.616
+0.00%
$ 615.83 million $ 5,613
6:29 AM $ 0.616
+0.00%
$ 615.83 million $ 5,698
6:14 AM $ 0.616
+0.00%
$ 615.83 million $ 5,698
5:59 AM $ 0.616
+0.00%
$ 615.83 million $ 6,387
5:44 AM $ 0.616
+0.00%
$ 615.83 million $ 6,387
5:29 AM $ 0.616
+0.00%
$ 615.83 million $ 6,398
5:14 AM $ 0.616
+0.00%
$ 615.83 million $ 6,398
4:59 AM $ 0.616
+0.00%
$ 615.83 million $ 6,418
4:44 AM $ 0.616
+0.00%
$ 615.83 million $ 6,418
Download