Coinranking
VIRTUAL Historical Data
UVIRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.734 | +0.00% | ||
| Yesterday | $0.741 | +0.42% | ||
| Oct 10, 2026 | $0.738 | +0.99% | ||
| Oct 9, 2026 | $0.727 | +3.03% | ||
| Oct 8, 2026 | $0.714 | -7.93% | ||
| Oct 7, 2026 | $0.775 | -3.65% | ||
| Oct 6, 2026 | $0.805 | -5.98% | ||
| Oct 5, 2026 | $0.856 | +1.88% | ||
| Oct 4, 2026 | $0.849 | +6.52% | ||
| Oct 3, 2026 | $0.797 | +5.26% | ||
| Oct 2, 2026 | $0.751 | -3.77% | ||
| Oct 1, 2026 | $0.779 | -2.96% | ||
| Sep 30, 2026 | $0.811 | +5.42% | ||
| Sep 29, 2026 | $0.775 | -5.81% | ||
| Sep 28, 2026 | $0.815 | -2.95% | ||
| Sep 27, 2026 | $0.819 | +4.17% | ||
| Sep 26, 2026 | $0.787 | -1.55% | ||
| Sep 25, 2026 | $0.795 | +7.45% | ||
| Sep 24, 2026 | $0.74 | +5.97% | ||
| Sep 23, 2026 | $0.698 | -7.99% | ||
| Sep 22, 2026 | $0.759 | +4.18% | ||
| Sep 21, 2026 | $0.73 | +8.65% | ||
| Sep 20, 2026 | $0.676 | -0.22% | ||
| Sep 19, 2026 | $0.668 | +0.51% | ||
| Sep 18, 2026 | $0.659 | +7.69% | ||
| Sep 17, 2026 | $0.612 | +1.32% | ||
| Sep 16, 2026 | $0.598 | +2.54% | ||
| Sep 15, 2026 | $0.589 | -4.38% | ||
| Sep 14, 2026 | $0.619 | +1.71% | ||
| Sep 13, 2026 | $0.609 | -1.19% | ||
| Sep 12, 2026 | $0.616 | -1.27% | ||
| Sep 11, 2026 | $0.624 | -1.69% | ||
| Aug 13, 2026 | $0.579 | -2.63% | ||
| Aug 12, 2026 | $0.592 | +10.49% | ||
| Aug 11, 2026 | $0.536 | -3.31% | ||
| Aug 10, 2026 | $0.554 | -0.62% | ||
| Aug 9, 2026 | $0.558 | -2.46% | ||
| Aug 8, 2026 | $0.572 | +2.21% | ||
| Aug 7, 2026 | $0.561 | -1.76% | ||
| Aug 6, 2026 | $0.571 | +0.28% | ||
| Aug 5, 2026 | $0.569 | +2.04% | ||
| Aug 4, 2026 | $0.558 | -1.14% | ||
| Aug 3, 2026 | $0.564 | +0.15% | ||
| Aug 2, 2026 | $0.563 | +2.25% | ||
| Aug 1, 2026 | $0.551 | +1.25% | ||
| Jul 31, 2026 | $0.544 | -4.86% | ||
| Jul 30, 2026 | $0.572 | +1.99% | ||
| Jul 29, 2026 | $0.56 | -1.61% | ||
| Jul 28, 2026 | $0.566 | -0.23% | ||
| Jul 27, 2026 | $0.571 | -4.50% | ||
Previous Next