VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.572
+0.94%
$ 572 million $ 18,146
Jun 11, 12 PM $ 0.567
-2.07%
$ 566.66 million $ 3,890
Jun 11, 11 AM $ 0.575
+0.40%
$ 574.8 million $ 3,884
Jun 11, 10 AM $ 0.573
+0.09%
$ 572.53 million $ 3,670
Jun 11, 9 AM $ 0.572
+0.00%
$ 572 million $ 3,691
Jun 11, 8 AM $ 0.572
+0.77%
$ 572 million $ 3,762
Jun 11, 7 AM $ 0.568
+0.00%
$ 567.64 million $ 3,798
Jun 11, 6 AM $ 0.568
-0.27%
$ 567.64 million $ 3,838
Jun 11, 5 AM $ 0.569
+0.00%
$ 569.2 million $ 3,801
Jun 11, 4 AM $ 0.566
+0.00%
$ 566.2 million $ 3,821
Jun 11, 3 AM $ 0.558
+0.98%
$ 557.8 million $ 3,862
Jun 11, 2 AM $ 0.552
-0.97%
$ 552.4 million $ 2,467
Jun 11, 1 AM $ 0.558
+2.01%
$ 557.8 million $ 3,167
Jun 11, 12 AM $ 0.547
+1.00%
$ 546.8 million $ 3,075
Jun 10, 11 PM $ 0.541
+1.35%
$ 541.4 million $ 3,075
Jun 10, 10 PM $ 0.534
-0.34%
$ 534.18 million $ 3,028
Jun 10, 9 PM $ 0.539
-1.46%
$ 538.8 million $ 2,914
Jun 10, 8 PM $ 0.55
-0.51%
$ 549.6 million $ 2,793
Jun 10, 7 PM $ 0.552
-0.47%
$ 552.4 million $ 2,753
Jun 10, 6 PM $ 0.555
+0.00%
$ 555 million $ 2,723
Jun 10, 5 PM $ 0.555
-1.00%
$ 555 million $ 2,757
Jun 10, 4 PM $ 0.563
-1.50%
$ 563.4 million $ 2,831
Jun 10, 3 PM $ 0.569
+0.00%
$ 569.2 million $ 3,527
Jun 10, 2 PM $ 0.569
-0.18%
$ 569.2 million $ 3,563
Jun 10, 1 PM $ 0.575
+1.52%
$ 574.8 million $ 3,659
Jun 10, 12 PM $ 0.566
+2.74%
$ 566.2 million $ 3,232
Jun 10, 11 AM $ 0.551
-1.98%
$ 551.1 million $ 3,131
Jun 10, 10 AM $ 0.562
+0.00%
$ 562.26 million $ 2,980
Jun 10, 9 AM $ 0.558
+0.00%
$ 557.8 million $ 3,001
Jun 10, 8 AM $ 0.558
-1.48%
$ 557.8 million $ 2,430
Jun 10, 7 AM $ 0.566
+1.51%
$ 566.2 million $ 2,447
Jun 10, 6 AM $ 0.558
-0.50%
$ 557.8 million $ 7,386
Jun 10, 5 AM $ 0.561
-0.50%
$ 560.6 million $ 7,365
Jun 10, 4 AM $ 0.563
-1.02%
$ 563.4 million $ 7,365
Jun 10, 3 AM $ 0.569
+0.53%
$ 569.2 million $ 7,398
Jun 10, 2 AM $ 0.566
-1.50%
$ 566.2 million $ 7,385
Jun 10, 1 AM $ 0.575
+1.01%
$ 574.8 million $ 6,729
Jun 10, 12 AM $ 0.569
+0.00%
$ 569.2 million $ 6,762
Jun 9, 11 PM $ 0.569
-0.49%
$ 569.2 million $ 6,831
Jun 9, 10 PM $ 0.572
+0.00%
$ 572 million $ 6,840
Jun 9, 9 PM $ 0.578
+0.00%
$ 577.6 million $ 6,890
Jun 9, 8 PM $ 0.578
+0.00%
$ 577.6 million $ 9,701
Jun 9, 7 PM $ 0.578
+0.00%
$ 577.6 million $ 9,781
Jun 9, 6 PM $ 0.578
+0.49%
$ 577.6 million $ 9,801
Jun 9, 5 PM $ 0.575
+2.75%
$ 574.8 million $ 9,802
Jun 9, 4 PM $ 0.561
-0.50%
$ 560.6 million $ 9,752
Jun 9, 3 PM $ 0.566
+0.27%
$ 566.23 million $ 8,974
Jun 9, 2 PM $ 0.565
-2.57%
$ 564.71 million $ 8,955
Jun 9, 1 PM $ 0.58
-0.65%
$ 579.61 million $ 8,827
Jun 9, 12 PM $ 0.583
+1.00%
$ 583.4 million $ 8,777