VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.641
+0.00%
$ 641.4 million $ 77,418
Today, at 4 PM $ 0.641
-1.72%
$ 641.4 million $ 77,418
Today, at 3 PM $ 0.652
+0.59%
$ 651.82 million $ 31,054
Today, at 2 PM $ 0.648
+1.43%
$ 648 million $ 12,010
Today, at 1 PM $ 0.642
+0.39%
$ 642.1 million $ 13,892
Today, at 12 PM $ 0.64
+0.19%
$ 639.63 million $ 8,155
Today, at 11 AM $ 0.638
+0.00%
$ 638.4 million $ 8,075
Today, at 10 AM $ 0.638
+0.00%
$ 638.4 million $ 8,096
Today, at 9 AM $ 0.638
+0.00%
$ 638.4 million $ 8,147
Today, at 8 AM $ 0.638
-0.47%
$ 638.4 million $ 8,347
Today, at 7 AM $ 0.641
+0.79%
$ 641.4 million $ 9,052
Today, at 6 AM $ 0.623
+1.10%
$ 622.6 million $ 8,942
Today, at 5 AM $ 0.616
+0.00%
$ 615.83 million $ 6,387
Today, at 4 AM $ 0.616
-0.58%
$ 615.83 million $ 6,418
Today, at 3 AM $ 0.619
+0.00%
$ 619.4 million $ 6,369
Today, at 2 AM $ 0.619
+0.49%
$ 619.4 million $ 6,369
Today, at 1 AM $ 0.616
+1.02%
$ 616.4 million $ 6,417
Today, at 12 AM $ 0.61
+0.99%
$ 610.2 million $ 4,603
Yesterday, at 11 PM $ 0.604
-1.48%
$ 604.2 million $ 4,572
Yesterday, at 10 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
Yesterday, at 9 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
Yesterday, at 8 PM $ 0.613
+0.15%
$ 613.28 million $ 4,545
Yesterday, at 7 PM $ 0.612
+0.36%
$ 612.39 million $ 4,772
Yesterday, at 6 PM $ 0.61
-1.01%
$ 610.2 million $ 4,751
Yesterday, at 5 PM $ 0.619
+0.49%
$ 619.4 million $ 4,711
Yesterday, at 4 PM $ 0.616
+0.49%
$ 616.4 million $ 13,597
Yesterday, at 3 PM $ 0.619
-0.99%
$ 619.4 million $ 14,211
Yesterday, at 2 PM $ 0.623
+2.03%
$ 622.6 million $ 14,912
Yesterday, at 1 PM $ 0.614
-1.40%
$ 613.87 million $ 12,974
Yesterday, at 12 PM $ 0.623
+0.00%
$ 622.6 million $ 27,620
Yesterday, at 11 AM $ 0.616
+0.00%
$ 616.4 million $ 27,800
Yesterday, at 10 AM $ 0.616
-1.97%
$ 616.4 million $ 28,146
Yesterday, at 9 AM $ 0.629
+4.07%
$ 628.8 million $ 28,558
Yesterday, at 8 AM $ 0.601
+1.52%
$ 601.2 million $ 28,375
Yesterday, at 7 AM $ 0.589
+0.51%
$ 589.4 million $ 27,631
Yesterday, at 6 AM $ 0.583
-1.98%
$ 583.4 million $ 27,591
Yesterday, at 5 AM $ 0.601
-0.57%
$ 600.76 million $ 27,506
Yesterday, at 4 AM $ 0.604
+1.00%
$ 604.2 million $ 26,786
Yesterday, at 3 AM $ 0.598
+0.00%
$ 598.2 million $ 28,142
Yesterday, at 2 AM $ 0.595
+0.98%
$ 595.2 million $ 28,173
Yesterday, at 1 AM $ 0.589
+0.00%
$ 589.4 million $ 28,163
Yesterday, at 12 AM $ 0.589
+0.00%
$ 589.4 million $ 28,235
Jun 11, 11 PM $ 0.589
+0.00%
$ 589.4 million $ 28,276
Jun 11, 10 PM $ 0.589
+0.00%
$ 589.4 million $ 28,342
Jun 11, 9 PM $ 0.589
+0.57%
$ 589.4 million $ 28,456
Jun 11, 8 PM $ 0.586
+0.00%
$ 586.05 million $ 28,570
Jun 11, 7 PM $ 0.587
+0.00%
$ 586.67 million $ 28,323
Jun 11, 6 PM $ 0.587
-0.01%
$ 586.67 million $ 28,356
Jun 11, 5 PM $ 0.583
+1.73%
$ 583.4 million $ 28,145
Jun 11, 4 PM $ 0.574
+0.19%
$ 573.5 million $ 19,505
Download