lmeow Historical Data

LMEOW Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0108
+4.93%
$ 10.76 million $ 122,147
Sep 26, 2024 $ 0.0103
+14.02%
$ 10.26 million $ 206,331
Sep 25, 2024 $ 0.00899
-13.58%
$ 8.99 million $ 282,485
Sep 24, 2024 $ 0.0103
-10.24%
$ 10.33 million $ 191,572
Sep 23, 2024 $ 0.0115
+4.29%
$ 11.51 million $ 320,606
Sep 22, 2024 $ 0.011
+7.51%
$ 11.04 million $ 160,070
Sep 21, 2024 $ 0.0103
-13.82%
$ 10.27 million $ 397,988
Sep 20, 2024 $ 0.012
+7.24%
$ 12.01 million $ 985,440
Sep 19, 2024 $ 0.00845
+6.70%
$ -- $ 337,937
Sep 18, 2024 $ 0.00783
+1.39%
$ 7.83 million $ 171,135
Sep 17, 2024 $ 0.00772
+13.74%
$ 7.72 million $ 93,206
Sep 16, 2024 $ 0.00679
-8.91%
$ 6.79 million $ 126,732
Sep 15, 2024 $ 0.00746
-1.96%
$ 7.46 million $ 87,222
Sep 14, 2024 $ 0.00761
-11.07%
$ 7.61 million $ 462,062
Sep 13, 2024 $ 0.00856
+23.38%
$ 8.56 million $ 274,611
Sep 12, 2024 $ 0.00694
-3.32%
$ 6.94 million $ 158,530
Sep 11, 2024 $ 0.00718
+41.27%
$ 7.18 million $ 483,752
Sep 10, 2024 $ 0.00511
-0.36%
$ 5.11 million $ 34,485
Sep 9, 2024 $ 0.00513
-1.34%
$ 5.13 million $ 110,961
Sep 8, 2024 $ 0.0052
+6.83%
$ 5.2 million $ 152,013
Sep 7, 2024 $ 0.00486
-2.78%
$ 4.86 million $ 118,485
Sep 6, 2024 $ 0.005
-2.58%
$ 5 million $ 136,422
Sep 5, 2024 $ 0.00513
-4.04%
$ 5.13 million $ 82,710
Sep 4, 2024 $ 0.0053
-1.34%
$ 5.3 million $ 96,643
Sep 3, 2024 $ 0.00539
-5.40%
$ 5.39 million $ 106,777
Sep 2, 2024 $ 0.0057
+20.09%
$ 5.7 million $ 144,964
Sep 1, 2024 $ 0.00481
-9.66%
$ 4.81 million $ 51,419
Aug 31, 2024 $ 0.00533
-2.09%
$ 5.33 million $ 17,688
Aug 30, 2024 $ 0.00544
-9.06%
$ 5.44 million $ 162,221
Aug 29, 2024 $ 0.00598
+1.39%
$ 5.98 million $ 256,844
Aug 28, 2024 $ 0.00591
-9.99%
$ 5.91 million $ 97,169
Aug 27, 2024 $ 0.00657
-10.94%
$ 6.57 million $ 35,998
Aug 26, 2024 $ 0.00738
+0.32%
$ 7.38 million $ 21,052
Aug 25, 2024 $ 0.00735
-9.28%
$ 7.35 million $ 99,248
Aug 24, 2024 $ 0.00809
+11.43%
$ 8.09 million $ 186,562
Aug 23, 2024 $ 0.00726
+2.93%
$ 7.26 million $ 115,259
Aug 22, 2024 $ 0.00706
-6.33%
$ 7.06 million $ 73,259
Aug 21, 2024 $ 0.00753
+3.64%
$ 7.53 million $ 89,822
Aug 20, 2024 $ 0.00727
-5.69%
$ 7.27 million $ 121,460
Aug 19, 2024 $ 0.0077
-14.93%
$ 7.7 million $ 366,880
Aug 18, 2024 $ 0.00907
+3.54%
$ 9.07 million $ 134,279
Aug 17, 2024 $ 0.00876
+7.58%
$ 8.76 million $ 300,219
Aug 16, 2024 $ 0.00828
+15.82%
$ 8.28 million $ 561,797
Aug 15, 2024 $ 0.00707
+0.37%
$ 7.07 million $ 214,328
Aug 14, 2024 $ 0.00707
+3.59%
$ 7.07 million $ 140,118
Aug 13, 2024 $ 0.00682
-11.58%
$ 6.82 million $ 206,589
Aug 12, 2024 $ 0.00779
+33.77%
$ 7.79 million $ 284,525
Aug 11, 2024 $ 0.00583
-11.21%
$ 5.83 million $ 77,313
Aug 10, 2024 $ 0.00657
-9.00%
$ 6.57 million $ 196,092
Aug 9, 2024 $ 0.00721
+0.29%
$ 7.21 million $ 117,643