Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0622
-0.78%
$62.22 million $2.18 million
Nov 14, 2024 $0.0627
+28.34%
$62.69 million $11.05 million
Nov 13, 2024 $0.0488
+24.01%
$48.85 million $1.98 million
Nov 12, 2024 $0.0394
-12.11%
$39.39 million $2.24 million
Nov 11, 2024 $0.0448
+15.97%
$44.82 million $1.81 million
Nov 10, 2024 $0.0387
-3.48%
$38.65 million $2.29 million
Nov 9, 2024 $0.04
+94.89%
$40.05 million $7.28 million
Nov 8, 2024 $0.0205
+14.27%
$20.55 million $434,621
Nov 7, 2024 $0.0179
+9.30%
$17.95 million $239,883
Nov 6, 2024 $0.0163
+33.88%
$16.31 million $627,409
Nov 5, 2024 $0.0122
-3.45%
$12.18 million $128,090
Nov 4, 2024 $0.0131
+0.12%
$-- $319,831
Nov 3, 2024 $0.0131
-1.08%
$13.11 million $319,228
Nov 2, 2024 $0.0133
-8.90%
$13.34 million $69,027
Nov 1, 2024 $0.0146
-14.50%
$14.64 million $108,694
Oct 31, 2024 $0.0172
-12.94%
$17.22 million $384,551
Oct 30, 2024 $0.0197
+17.31%
$19.7 million $261,992
Oct 29, 2024 $0.0168
+15.40%
$16.79 million $426,002
Oct 28, 2024 $0.0144
-1.63%
$14.4 million $350,197
Oct 27, 2024 $0.0146
+10.65%
$14.64 million $201,627
Oct 26, 2024 $0.0132
-6.58%
$13.23 million $281,047
Oct 25, 2024 $0.0141
-4.13%
$14.08 million $298,336
Oct 24, 2024 $0.0146
-16.15%
$14.6 million $553,365
Oct 23, 2024 $0.0175
+1.35%
$17.47 million $215,371
Oct 22, 2024 $0.0171
-13.92%
$17.14 million $330,232
Oct 21, 2024 $0.0199
-18.14%
$19.91 million $377,003
Oct 20, 2024 $0.0259
+14.07%
$25.92 million $271,828
Oct 19, 2024 $0.0227
-1.71%
$22.71 million $330,189
Oct 18, 2024 $0.0231
+11.02%
$23.1 million $548,210
Oct 17, 2024 $0.0208
-11.17%
$20.81 million $145,014
Oct 16, 2024 $0.0234
-5.36%
$23.42 million $463,510
Oct 15, 2024 $0.0247
-10.70%
$24.75 million $737,600
Oct 14, 2024 $0.0277
-12.26%
$27.71 million $1.42 million
Oct 13, 2024 $0.0316
+26.35%
$31.59 million $1.09 million
Oct 12, 2024 $0.0252
+16.78%
$25.17 million $834,351
Oct 11, 2024 $0.0215
+8.42%
$21.55 million $384,437
Oct 10, 2024 $0.0197
+13.28%
$19.74 million $495,199
Oct 9, 2024 $0.0173
-13.01%
$17.3 million $913,909
Oct 8, 2024 $0.0194
-4.24%
$19.36 million $563,238
Oct 7, 2024 $0.0202
-23.59%
$20.23 million $1.3 million
Oct 6, 2024 $0.0262
+3.38%
$26.2 million $940,652
Oct 5, 2024 $0.025
+20.84%
$25.05 million $1.45 million
Oct 4, 2024 $0.0209
+26.21%
$20.88 million $569,556
Oct 3, 2024 $0.0167
+4.31%
$16.69 million $384,093
Oct 2, 2024 $0.016
-15.85%
$16 million $692,569
Oct 1, 2024 $0.019
+13.35%
$18.98 million $3.77 million
Sep 30, 2024 $0.0167
+2.48%
$16.7 million $1.03 million
Sep 29, 2024 $0.0163
+25.81%
$16.28 million $1.13 million
Sep 28, 2024 $0.0129
+20.16%
$12.93 million $381,241
Sep 27, 2024 $0.0108
+4.93%
$10.76 million $122,147