lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0071
+9.68%
$ 7.1 million $ 402,863
Aug 7, 2024 $ 0.00648
-2.50%
$ 6.48 million $ 729,129
Aug 6, 2024 $ 0.00664
+17.25%
$ 6.64 million $ 470,442
Aug 5, 2024 $ 0.0057
-16.65%
$ 5.7 million $ 652,750
Aug 4, 2024 $ 0.00684
+7.66%
$ 6.84 million $ 278,140
Aug 3, 2024 $ 0.00636
-11.02%
$ 6.36 million $ 199,385
Aug 2, 2024 $ 0.00715
-20.53%
$ 7.15 million $ 234,228
Aug 1, 2024 $ 0.00899
-6.06%
$ 8.99 million $ 251,202
Jul 31, 2024 $ 0.00957
+0.39%
$ 9.57 million $ 256,580
Jul 30, 2024 $ 0.00953
-18.34%
$ 9.53 million $ 407,789
Jul 29, 2024 $ 0.0117
-3.04%
$ 11.67 million $ 331,828
Jul 28, 2024 $ 0.012
-2.92%
$ 12.03 million $ 200,301
Jul 27, 2024 $ 0.0124
-8.22%
$ 12.41 million $ 190,905
Jul 26, 2024 $ 0.0135
+9.73%
$ 13.54 million $ 626,149
Jul 25, 2024 $ 0.0123
+3.79%
$ 12.34 million $ 518,388
Jul 24, 2024 $ 0.0119
-11.51%
$ 11.89 million $ 736,243
Jul 23, 2024 $ 0.0134
-10.78%
$ 13.44 million $ 700,295
Jul 22, 2024 $ 0.0141
-15.28%
$ 14.08 million $ 1.33 million
Jul 21, 2024 $ 0.0167
+99.37%
$ 16.7 million $ 3.78 million
Jul 20, 2024 $ 0.00838
+14.72%
$ 8.38 million $ 356,061
Jul 19, 2024 $ 0.0073
-3.67%
$ 7.3 million $ 99,512
Jul 18, 2024 $ 0.00759
+3.99%
$ 7.59 million $ 60,170
Jul 17, 2024 $ 0.0073
+4.09%
$ 7.3 million $ 387,775
Jul 16, 2024 $ 0.00702
+4.06%
$ 7.02 million $ 652,359
Jul 15, 2024 $ 0.00674
+47.95%
$ 6.74 million $ 701,182
Jul 14, 2024 $ 0.00456
+4.14%
$ 4.56 million $ 124,092
Jul 13, 2024 $ 0.00438
-11.70%
$ 4.38 million $ 68,959
Jul 12, 2024 $ 0.00496
-3.90%
$ 4.96 million $ 122,082
Jul 11, 2024 $ 0.00516
-2.68%
$ 5.16 million $ 75,976
Jul 10, 2024 $ 0.0053
+6.07%
$ 5.3 million $ 249,617
Jul 9, 2024 $ 0.005
+4.04%
$ 5 million $ 118,183
Jul 8, 2024 $ 0.0048
-4.12%
$ 4.8 million $ 171,493
Jul 7, 2024 $ 0.00501
-11.89%
$ 5.01 million $ 62,166
Jul 6, 2024 $ 0.00568
+5.00%
$ 5.68 million $ 80,198
Jul 5, 2024 $ 0.00541
-11.13%
$ 5.41 million $ 148,466
Jul 4, 2024 $ 0.0061
-5.56%
$ 6.1 million $ 264,226
Jul 3, 2024 $ 0.00646
-18.93%
$ 6.46 million $ 212,909
Jul 2, 2024 $ 0.00797
+4.63%
$ 7.97 million $ 307,174
Jul 1, 2024 $ 0.00784
-13.48%
$ 7.61 million $ 260,913
Jun 30, 2024 $ 0.00906
+25.33%
$ 9.06 million $ 171,933
Jun 29, 2024 $ 0.00725
-2.94%
$ 7.25 million $ 130,076
Jun 28, 2024 $ 0.00747
-1.15%
$ 7.47 million $ 115,348
Jun 27, 2024 $ 0.00756
+6.64%
$ 7.56 million $ 663,147
Jun 26, 2024 $ 0.00709
-8.47%
$ 7.09 million $ 669,040
Jun 25, 2024 $ 0.00787
+47.69%
$ 7.87 million $ 1.35 million
Jun 24, 2024 $ 0.00523
+7.42%
$ 5.23 million $ 803,108
Jun 23, 2024 $ 0.00495
-6.17%
$ 4.95 million $ 26,163
Jun 22, 2024 $ 0.00527
+0.58%
$ 5.27 million $ 50,867
Jun 21, 2024 $ 0.00524
-0.74%
$ 5.24 million $ 64,683
Jun 20, 2024 $ 0.00528
-12.48%
$ 5.28 million $ 164,800