lmeow Historical Data

LMEOW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0615
-0.15%
$ 61.5 million $ 1.58 million
Nov 15, 2024 $ 0.0622
-0.78%
$ 62.22 million $ 2.18 million
Nov 14, 2024 $ 0.0627
+28.34%
$ 62.69 million $ 11.05 million
Nov 13, 2024 $ 0.0488
+24.01%
$ 48.85 million $ 1.98 million
Nov 12, 2024 $ 0.0394
-12.11%
$ 39.39 million $ 2.24 million
Nov 11, 2024 $ 0.0448
+15.97%
$ 44.82 million $ 1.81 million
Nov 10, 2024 $ 0.0387
-3.48%
$ 38.65 million $ 2.29 million
Nov 9, 2024 $ 0.04
+94.89%
$ 40.05 million $ 7.28 million
Nov 8, 2024 $ 0.0205
+14.27%
$ 20.55 million $ 434,621
Nov 7, 2024 $ 0.0179
+9.30%
$ 17.95 million $ 239,883
Nov 6, 2024 $ 0.0163
+33.88%
$ 16.31 million $ 627,409
Nov 5, 2024 $ 0.0122
-3.45%
$ 12.18 million $ 128,090
Nov 4, 2024 $ 0.0131
+0.12%
$ -- $ 319,831
Nov 3, 2024 $ 0.0131
-1.08%
$ 13.11 million $ 319,228
Nov 2, 2024 $ 0.0133
-8.90%
$ 13.34 million $ 69,027
Nov 1, 2024 $ 0.0146
-14.50%
$ 14.64 million $ 108,694
Oct 31, 2024 $ 0.0172
-12.94%
$ 17.22 million $ 384,551
Oct 30, 2024 $ 0.0197
+17.31%
$ 19.7 million $ 261,992
Oct 29, 2024 $ 0.0168
+15.40%
$ 16.79 million $ 426,002
Oct 28, 2024 $ 0.0144
-1.63%
$ 14.4 million $ 350,197
Oct 27, 2024 $ 0.0146
+10.65%
$ 14.64 million $ 201,627
Oct 26, 2024 $ 0.0132
-6.58%
$ 13.23 million $ 281,047
Oct 25, 2024 $ 0.0141
-4.13%
$ 14.08 million $ 298,336
Oct 24, 2024 $ 0.0146
-16.15%
$ 14.6 million $ 553,365
Oct 23, 2024 $ 0.0175
+1.35%
$ 17.47 million $ 215,371
Oct 22, 2024 $ 0.0171
-13.92%
$ 17.14 million $ 330,232
Oct 21, 2024 $ 0.0199
-18.14%
$ 19.91 million $ 377,003
Oct 20, 2024 $ 0.0259
+14.07%
$ 25.92 million $ 271,828
Oct 19, 2024 $ 0.0227
-1.71%
$ 22.71 million $ 330,189
Oct 18, 2024 $ 0.0231
+11.02%
$ 23.1 million $ 548,210
Oct 17, 2024 $ 0.0208
-11.17%
$ 20.81 million $ 145,014
Oct 16, 2024 $ 0.0234
-5.36%
$ 23.42 million $ 463,510
Oct 15, 2024 $ 0.0247
-10.70%
$ 24.75 million $ 737,600
Oct 14, 2024 $ 0.0277
-12.26%
$ 27.71 million $ 1.42 million
Oct 13, 2024 $ 0.0316
+26.35%
$ 31.59 million $ 1.09 million
Oct 12, 2024 $ 0.0252
+16.78%
$ 25.17 million $ 834,351
Oct 11, 2024 $ 0.0215
+8.42%
$ 21.55 million $ 384,437
Oct 10, 2024 $ 0.0197
+13.28%
$ 19.74 million $ 495,199
Oct 9, 2024 $ 0.0173
-13.01%
$ 17.3 million $ 913,909
Oct 8, 2024 $ 0.0194
-4.24%
$ 19.36 million $ 563,238
Oct 7, 2024 $ 0.0202
-23.59%
$ 20.23 million $ 1.3 million
Oct 6, 2024 $ 0.0262
+3.38%
$ 26.2 million $ 940,652
Oct 5, 2024 $ 0.025
+20.84%
$ 25.05 million $ 1.45 million
Oct 4, 2024 $ 0.0209
+26.21%
$ 20.88 million $ 569,556
Oct 3, 2024 $ 0.0167
+4.31%
$ 16.69 million $ 384,093
Oct 2, 2024 $ 0.016
-15.85%
$ 16 million $ 692,569
Oct 1, 2024 $ 0.019
+13.35%
$ 18.98 million $ 3.77 million
Sep 30, 2024 $ 0.0167
+2.48%
$ 16.7 million $ 1.03 million
Sep 29, 2024 $ 0.0163
+25.81%
$ 16.28 million $ 1.13 million
Sep 28, 2024 $ 0.0129
+20.16%
$ 12.93 million $ 381,241