Coinranking
lmeow Historical Data
LMEOW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2025 | $0.0137 | -6.74% | ||
| May 28, 2025 | $0.0146 | -0.84% | ||
| May 27, 2025 | $0.0148 | +29.89% | ||
| May 26, 2025 | $0.0114 | -5.64% | ||
| May 25, 2025 | $0.0121 | -2.64% | ||
| May 24, 2025 | $0.0124 | +0.81% | ||
| May 23, 2025 | $0.0123 | -9.86% | ||
| May 22, 2025 | $0.0136 | +7.09% | ||
| May 21, 2025 | $0.0127 | +0.06% | ||
| May 20, 2025 | $0.0127 | -2.11% | ||
| May 19, 2025 | $0.013 | +4.36% | ||
| May 18, 2025 | $0.0123 | +3.95% | ||
| May 17, 2025 | $0.0118 | -11.83% | ||
| May 16, 2025 | $0.0135 | -1.38% | ||
| May 15, 2025 | $0.0137 | +1.12% | ||
| May 14, 2025 | $0.0136 | -24.96% | ||
| May 13, 2025 | $0.0181 | +25.11% | ||
| May 12, 2025 | $0.0145 | -5.33% | ||
| May 11, 2025 | $0.0152 | -17.89% | ||
| May 10, 2025 | $0.018 | +46.01% | ||
| May 9, 2025 | $0.0123 | +10.88% | ||
| May 8, 2025 | $0.0111 | +74.69% | ||
| May 7, 2025 | $0.00638 | -5.46% | ||
| May 6, 2025 | $0.00674 | -0.28% | ||
| May 5, 2025 | $0.00677 | -1.63% | ||
| May 4, 2025 | $0.00688 | -2.78% | ||
| May 3, 2025 | $0.00707 | +0.69% | ||
| May 2, 2025 | $0.00703 | -5.35% | ||
| May 1, 2025 | $0.00743 | +12.63% | ||
| Apr 30, 2025 | $0.00658 | +5.09% | ||
| Apr 29, 2025 | $0.0069 | +0.44% | ||
| Apr 28, 2025 | $0.00687 | -1.72% | ||
| Apr 27, 2025 | $0.00701 | -5.58% | ||
| Apr 26, 2025 | $0.00742 | -0.38% | ||
| Apr 25, 2025 | $0.00742 | +1.28% | ||
| Apr 24, 2025 | $0.00732 | -5.13% | ||
| Apr 23, 2025 | $0.0077 | -9.63% | ||
| Apr 22, 2025 | $0.00758 | +30.75% | ||
| Apr 21, 2025 | $0.0058 | +8.49% | ||
| Apr 20, 2025 | $0.00534 | -0.65% | ||
| Apr 19, 2025 | $0.00539 | +3.41% | ||
| Apr 18, 2025 | $0.00521 | -0.27% | ||
| Apr 17, 2025 | $0.00522 | -6.05% | ||
| Apr 16, 2025 | $0.00556 | +2.88% | ||
| Apr 15, 2025 | $0.00542 | -10.40% | ||
| Apr 14, 2025 | $0.00606 | +1.88% | ||
| Apr 13, 2025 | $0.00595 | -4.73% | ||
| Apr 12, 2025 | $0.00606 | +11.42% | ||
| Apr 11, 2025 | $0.00543 | +8.21% | ||
| Apr 10, 2025 | $0.00501 | -10.33% | ||