Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0054
-5.20%
$5.4 million $588,230
Feb 11, 2025 $0.0057
-1.72%
$5.7 million $647,569
Feb 10, 2025 $0.0058
-1.28%
$5.8 million $932,325
Feb 9, 2025 $0.00588
-4.91%
$5.88 million $839,199
Feb 8, 2025 $0.00618
+3.16%
$6.18 million $860,892
Feb 7, 2025 $0.00601
+3.52%
$6.01 million $820,132
Feb 6, 2025 $0.0058
-22.88%
$5.8 million $767,655
Feb 5, 2025 $0.00752
+14.21%
$7.52 million $816,184
Feb 4, 2025 $0.00659
+4.76%
$6.59 million $1.01 million
Feb 3, 2025 $0.00623
-8.09%
$6.23 million $882,572
Feb 2, 2025 $0.00671
-25.95%
$6.71 million $597,906
Feb 1, 2025 $0.00906
-4.50%
$9.06 million $612,209
Jan 31, 2025 $0.00948
+12.62%
$9.48 million $441,628
Jan 30, 2025 $0.0085
-11.33%
$8.5 million $126,500
Jan 29, 2025 $0.00959
+26.09%
$9.59 million $532,818
Jan 28, 2025 $0.0076
-10.37%
$7.6 million $551,492
Jan 27, 2025 $0.00848
-13.79%
$8.48 million $502,676
Jan 26, 2025 $0.00984
-8.87%
$9.84 million $550,818
Jan 25, 2025 $0.0108
+9.26%
$10.8 million $691,442
Jan 24, 2025 $0.00988
-3.57%
$9.88 million $829,020
Jan 23, 2025 $0.0102
-0.15%
$10.25 million $1.25 million
Jan 22, 2025 $0.0103
+1.01%
$10.33 million $1.03 million
Jan 21, 2025 $0.00994
+5.56%
$9.94 million $1.2 million
Jan 20, 2025 $0.00941
-3.88%
$9.41 million $1.37 million
Jan 19, 2025 $0.00973
-28.30%
$9.73 million $1.97 million
Jan 18, 2025 $0.0136
-6.22%
$13.6 million $1.98 million
Jan 17, 2025 $0.0149
+9.14%
$14.9 million $1.5 million
Jan 16, 2025 $0.0137
+50.84%
$13.66 million $1.45 million
Jan 15, 2025 $0.00919
-0.17%
$9.19 million $1.02 million
Jan 14, 2025 $0.0091
-10.70%
$9.1 million $957,271
Jan 13, 2025 $0.0101
-14.90%
$10.15 million $1.16 million
Jan 12, 2025 $0.0119
-0.76%
$11.92 million $945,016
Jan 11, 2025 $0.012
-1.85%
$12 million $1.15 million
Jan 10, 2025 $0.0122
+2.44%
$12.22 million $1.33 million
Jan 9, 2025 $0.012
-9.47%
$11.96 million $1.45 million
Jan 8, 2025 $0.0132
-15.98%
$13.19 million $3.49 million
Jan 7, 2025 $0.0157
-8.31%
$15.7 million $1.69 million
Jan 6, 2025 $0.0171
-2.40%
$17.12 million $2.62 million
Jan 5, 2025 $0.0176
-1.15%
$17.59 million $1.41 million
Jan 4, 2025 $0.0178
-8.75%
$17.79 million $3.41 million
Jan 3, 2025 $0.0195
+5.94%
$19.5 million $3.36 million
Jan 2, 2025 $0.0184
+10.35%
$18.41 million $3.63 million
Jan 1, 2025 $0.0167
+5.39%
$16.68 million $2.89 million
Dec 31, 2024 $0.0158
-11.55%
$15.8 million $3.95 million
Dec 30, 2024 $0.0179
-4.50%
$17.86 million $4.13 million
Dec 29, 2024 $0.0187
-4.65%
$18.7 million $3.2 million
Dec 28, 2024 $0.0196
-4.99%
$19.56 million $3.28 million
Dec 27, 2024 $0.0206
+10.10%
$20.59 million $4.55 million
Dec 26, 2024 $0.0187
-5.25%
$18.68 million $3.77 million
Dec 25, 2024 $0.0197
-3.93%
$19.71 million $4.24 million