Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00572
+20.42%
$5.72 million $976,428
Apr 2, 2025 $0.00475
-14.84%
$4.75 million $840,660
Apr 1, 2025 $0.00571
+7.58%
$5.71 million $768,714
Mar 31, 2025 $0.00532
+15.35%
$5.32 million $610,472
Mar 30, 2025 $0.00502
+6.15%
$5.02 million $287,403
Mar 29, 2025 $0.0047
-0.12%
$4.7 million $454,803
Mar 28, 2025 $0.00479
+2.79%
$4.79 million $941,874
Mar 27, 2025 $0.00469
+1.61%
$4.69 million $1.12 million
Mar 26, 2025 $0.00461
-7.38%
$4.61 million $662,207
Mar 25, 2025 $0.00498
-2.90%
$4.98 million $566,633
Mar 24, 2025 $0.00516
+17.19%
$5.16 million $180,093
Mar 23, 2025 $0.00457
+6.53%
$4.57 million $134,388
Mar 22, 2025 $0.00429
-8.32%
$4.29 million $33,674
Mar 21, 2025 $0.00468
-10.69%
$4.68 million $441,556
Mar 20, 2025 $0.00524
+1.39%
$5.24 million $766,220
Mar 19, 2025 $0.00517
+19.30%
$5.17 million $745,955
Mar 18, 2025 $0.00433
+21.36%
$4.33 million $684,557
Mar 17, 2025 $0.00357
+0.88%
$3.57 million $448,480
Mar 16, 2025 $0.00354
-3.32%
$3.54 million $364,843
Mar 15, 2025 $0.00367
+16.89%
$3.67 million $212,928
Mar 14, 2025 $0.00314
+8.28%
$3.14 million $923,568
Mar 13, 2025 $0.00289
-14.66%
$2.89 million $2.43 million
Mar 12, 2025 $0.00336
+0.88%
$3.36 million $938,771
Mar 11, 2025 $0.00333
-19.03%
$3.33 million $988,145
Mar 10, 2025 $0.00411
-4.22%
$4.11 million $379,405
Mar 9, 2025 $0.00429
+4.97%
$4.29 million $201,720
Mar 8, 2025 $0.00427
-3.53%
$4.27 million $131,483
Mar 7, 2025 $0.00442
+4.70%
$4.42 million $153,665
Mar 6, 2025 $0.00422
-2.34%
$4.22 million $4,843
Mar 5, 2025 $0.00432
-5.87%
$4.32 million $128,824
Mar 4, 2025 $0.00459
-2.20%
$4.59 million $137,540
Mar 3, 2025 $0.00491
+0.04%
$4.91 million $211,206
Mar 2, 2025 $0.00509
+3.60%
$5.09 million $145,664
Mar 1, 2025 $0.00491
-3.85%
$4.91 million $185,287
Feb 28, 2025 $0.0051
-4.20%
$5.1 million $138,908
Feb 27, 2025 $0.00532
+1.25%
$5.32 million $143,427
Feb 26, 2025 $0.00524
-0.72%
$5.24 million $134,243
Feb 25, 2025 $0.00528
-21.06%
$5.28 million $144,716
Feb 24, 2025 $0.00669
+0.26%
$6.69 million $147,935
Feb 23, 2025 $0.00667
-0.09%
$6.67 million $144,624
Feb 22, 2025 $0.00668
+0.53%
$6.68 million $153,148
Feb 21, 2025 $0.00664
-12.04%
$6.64 million $156,845
Feb 20, 2025 $0.00755
+33.75%
$7.55 million $216,628
Feb 19, 2025 $0.00564
-2.84%
$5.64 million $177,043
Feb 18, 2025 $0.00585
-8.57%
$5.85 million $304,424
Feb 17, 2025 $0.00638
+1.21%
$6.38 million $343,295
Feb 16, 2025 $0.0062
+21.75%
$6.2 million $496,419
Feb 15, 2025 $0.00509
+1.75%
$5.09 million $498,839
Feb 14, 2025 $0.00501
-1.89%
$5.01 million $537,906
Feb 13, 2025 $0.0051
-5.54%
$5.1 million $228,389