Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0205
-3.86%
$20.53 million $4.84 million
Dec 23, 2024 $0.0214
+18.89%
$21.38 million $4.93 million
Dec 22, 2024 $0.018
-8.09%
$17.99 million $4.54 million
Dec 21, 2024 $0.0196
-12.04%
$19.59 million $5.81 million
Dec 20, 2024 $0.0223
+4.97%
$22.28 million $7.37 million
Dec 19, 2024 $0.0212
-27.85%
$21.22 million $7.25 million
Dec 18, 2024 $0.0294
-16.50%
$29.4 million $7.24 million
Dec 17, 2024 $0.0352
-5.76%
$35.2 million $6.79 million
Dec 16, 2024 $0.0374
+6.87%
$37.35 million $6.78 million
Dec 15, 2024 $0.035
-3.63%
$34.97 million $5.35 million
Dec 14, 2024 $0.0364
-14.00%
$36.36 million $5.55 million
Dec 13, 2024 $0.0423
-5.56%
$42.25 million $6.99 million
Dec 12, 2024 $0.0445
-0.87%
$44.5 million $7.48 million
Dec 11, 2024 $0.0449
+6.81%
$44.89 million $7.59 million
Dec 10, 2024 $0.0421
+3.49%
$42.06 million $9.02 million
Dec 9, 2024 $0.0406
-22.19%
$40.65 million $8.3 million
Dec 8, 2024 $0.0521
-1.78%
$52.1 million $6.55 million
Dec 7, 2024 $0.0531
+9.28%
$53.09 million $6.71 million
Dec 6, 2024 $0.0486
-4.38%
$48.59 million $7.53 million
Dec 5, 2024 $0.0508
+2.27%
$50.81 million $9.69 million
Dec 4, 2024 $0.0496
-24.50%
$49.58 million $9.25 million
Dec 3, 2024 $0.0657
+54.56%
$65.67 million $8.92 million
Dec 2, 2024 $0.0424
-8.03%
$42.41 million $8.06 million
Dec 1, 2024 $0.0461
+5.29%
$46.08 million $6.38 million
Nov 30, 2024 $0.0438
-8.40%
$43.77 million $6.35 million
Nov 29, 2024 $0.0478
+2.12%
$47.84 million $6.47 million
Nov 28, 2024 $0.0468
-0.79%
$46.85 million $6.88 million
Nov 27, 2024 $0.0472
+2.07%
$47.24 million $7.46 million
Nov 26, 2024 $0.0463
-11.10%
$46.3 million $8.33 million
Nov 25, 2024 $0.0518
-5.36%
$51.85 million $8.39 million
Nov 24, 2024 $0.0547
-1.13%
$54.73 million $8.17 million
Nov 23, 2024 $0.0549
-6.70%
$54.91 million $8.45 million
Nov 22, 2024 $0.0588
-3.31%
$58.82 million $8.18 million
Nov 21, 2024 $0.0609
-2.82%
$60.86 million $8.39 million
Nov 20, 2024 $0.0627
-2.55%
$62.86 million $7 million
Nov 19, 2024 $0.0643
-6.78%
$64.29 million $7.2 million
Nov 18, 2024 $0.0689
-8.47%
$68.92 million $7.24 million
Nov 17, 2024 $0.0753
-10.48%
$75.29 million $6.83 million
Nov 16, 2024 $0.0841
+3.08%
$84.1 million $6.33 million
Nov 15, 2024 $0.0789
-8.90%
$78.88 million $7.85 million
Nov 14, 2024 $0.0866
+46.79%
$86.59 million $9.24 million
Nov 13, 2024 $0.059
+0.33%
$58.99 million $10.24 million
Nov 12, 2024 $0.0588
-7.95%
$58.79 million $9.77 million
Nov 11, 2024 $0.0639
+3.92%
$63.92 million $9 million
Nov 10, 2024 $0.0615
+1.47%
$61.53 million $8.54 million
Nov 9, 2024 $0.0606
-7.31%
$60.61 million $6.04 million
Nov 8, 2024 $0.0653
-8.35%
$65.34 million $5.98 million
Nov 7, 2024 $0.0723
+5.54%
$72.32 million $6.81 million
Nov 6, 2024 $0.0685
+14.20%
$68.52 million $9.35 million
Nov 5, 2024 $0.06
-6.25%
$60.03 million $5.48 million