Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00742
-12.19%
$7.17 million $1.85 million
May 22, 2025 $0.00849
+2.45%
$8.21 million $137,409
May 21, 2025 $0.00832
-0.21%
$8.05 million $2.41 million
May 20, 2025 $0.00833
+0.08%
$8.06 million $1.7 million
May 19, 2025 $0.00833
-8.90%
$8.05 million $2.1 million
May 18, 2025 $0.00908
+5.34%
$8.78 million $1.26 million
May 17, 2025 $0.00864
-9.72%
$8.35 million $825,041
May 16, 2025 $0.00941
+13.37%
$9.1 million $1.05 million
May 15, 2025 $0.0083
-3.58%
$8.03 million $1.3 million
May 14, 2025 $0.00861
-3.53%
$8.32 million $1.17 million
May 13, 2025 $0.00888
-4.87%
$8.88 million $1.51 million
May 12, 2025 $0.00934
+3.25%
$9.34 million $1.89 million
May 11, 2025 $0.00921
+12.87%
$9.21 million $1.29 million
May 10, 2025 $0.00816
+11.55%
$8.16 million $902,285
May 9, 2025 $0.00732
+46.67%
$7.32 million $1.99 million
May 8, 2025 $0.00508
+32.44%
$5.08 million $1.84 million
May 7, 2025 $0.00388
-8.56%
$3.88 million $1.01 million
May 6, 2025 $0.00431
+9.89%
$4.31 million $134,417
May 5, 2025 $0.0039
-1.27%
$3.9 million $1.09 million
May 4, 2025 $0.00395
-0.25%
$3.95 million $841,380
May 3, 2025 $0.00385
-2.28%
$3.85 million $699,468
May 2, 2025 $0.00399
+1.89%
$3.99 million $1.01 million
May 1, 2025 $0.00392
-15.52%
$3.93 million $1.27 million
Apr 30, 2025 $0.00469
+0.43%
$4.69 million $1.07 million
Apr 29, 2025 $0.00469
+10.62%
$-- $717,875
Apr 28, 2025 $0.00421
-8.68%
$4.21 million $133,211
Apr 27, 2025 $0.00462
+8.05%
$4.62 million $464,831
Apr 26, 2025 $0.0043
-4.25%
$4.3 million $600,122
Apr 25, 2025 $0.00451
+0.66%
$4.51 million $1.16 million
Apr 24, 2025 $0.00452
-4.44%
$4.52 million $1.1 million
Apr 23, 2025 $0.00478
+5.75%
$4.78 million $1.25 million
Apr 22, 2025 $0.00454
+1.57%
$4.54 million $1.7 million
Apr 21, 2025 $0.00447
+0.99%
$4.47 million $1.31 million
Apr 20, 2025 $0.00435
+7.26%
$4.35 million $614,405
Apr 19, 2025 $0.00408
-2.86%
$4.08 million $537,116
Apr 18, 2025 $0.00399
-6.57%
$3.99 million $441,366
Apr 17, 2025 $0.0043
-0.46%
$4.3 million $778,379
Apr 16, 2025 $0.00432
-0.46%
$4.32 million $1.06 million
Apr 15, 2025 $0.00434
-6.47%
$4.34 million $986,132
Apr 14, 2025 $0.00458
+0.68%
$4.58 million $736,846
Apr 13, 2025 $0.0045
+6.47%
$4.5 million $677,697
Apr 12, 2025 $0.00422
+7.50%
$4.22 million $558,536
Apr 11, 2025 $0.00392
-5.67%
$3.92 million $137,688
Apr 10, 2025 $0.00414
-4.66%
$4.14 million $1.03 million
Apr 9, 2025 $0.0045
+19.39%
$4.5 million $1.37 million
Apr 8, 2025 $0.00377
-23.10%
$3.77 million $1.12 million
Apr 7, 2025 $0.0049
-1.03%
$4.9 million $1.86 million
Apr 6, 2025 $0.00495
-9.63%
$4.95 million $824,536
Apr 5, 2025 $0.00548
+1.95%
$5.48 million $453,158
Apr 4, 2025 $0.00536
-6.25%
$5.36 million $981,103