Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 1.14
-2.53%
$ 361.97 million $ 1.11 million
Nov 6, 2025 $ 1.17
+0.03%
$ 371.34 million $ 315,753
Nov 5, 2025 $ 1.07
+8.85%
$ 338.18 million $ 1.35 million
Nov 4, 2025 $ 0.982
-13.13%
$ 310.71 million $ 612,022
Nov 3, 2025 $ 1.13
-4.13%
$ 357.65 million $ 362,186
Nov 2, 2025 $ 1.18
-0.40%
$ 373.07 million $ 105,211
Nov 1, 2025 $ 1.17
+0.01%
$ 371.87 million $ 3
Oct 31, 2025 $ 1.17
+4.47%
$ 371.83 million $ 175,641
Oct 30, 2025 $ 1.12
-3.66%
$ 358.82 million $ 101,885
Oct 29, 2025 $ 1.17
+2.26%
$ 372.52 million $ 186,426
Oct 28, 2025 $ 1.14
-0.13%
$ 364.27 million $ 374,736
Oct 27, 2025 $ 1.14
-5.48%
$ 364.75 million $ 748,537
Oct 26, 2025 $ 1.21
+3.05%
$ 385.9 million $ 236,864
Oct 25, 2025 $ 1.17
+1.02%
$ 374.47 million $ 140,919
Oct 24, 2025 $ 1.16
-0.15%
$ 370.64 million $ 440,337
Oct 23, 2025 $ 1.16
-1.20%
$ 371.24 million $ 441,888
Oct 22, 2025 $ 1.17
+1.74%
$ 373.23 million $ 411,319
Oct 21, 2025 $ 1.17
+1.09%
$ 366.84 million $ 385,765
Oct 20, 2025 $ 1.16
-1.86%
$ 370.25 million $ 171,911
Oct 19, 2025 $ 1.18
+0.92%
$ 377.24 million $ 204,000
Oct 18, 2025 $ 1.17
+0.80%
$ 373.81 million $ 288,302
Oct 17, 2025 $ 1.17
+4.54%
$ 370.9 million $ 365,743
Oct 16, 2025 $ 1.14
-2.29%
$ 366.38 million $ 2.12 million
Oct 15, 2025 $ 1.16
-0.43%
$ 379.46 million $ 430,556
Oct 14, 2025 $ 1.23
+2.05%
$ 383.71 million $ 807,521
Oct 13, 2025 $ 1.2
-6.69%
$ 391.61 million $ 3.87 million
Oct 12, 2025 $ 1.29
+11.54%
$ 419.47 million $ 854,588
Oct 11, 2025 $ 1.16
-3.08%
$ 379.02 million $ 2.4 million
Oct 10, 2025 $ 1.19
+1.79%
$ 389.08 million $ 2.08 million
Oct 9, 2025 $ 1.17
+1.25%
$ 388.36 million $ 1.16 million
Oct 8, 2025 $ 1.16
+4.13%
$ 383.59 million $ 986,133
Oct 7, 2025 $ 1.11
-4.84%
$ 368.28 million $ 754,036
Oct 6, 2025 $ 1.17
+2.04%
$ 386.92 million $ 238,986
Oct 5, 2025 $ 1.14
-0.94%
$ 379.17 million $ 927,891
Oct 4, 2025 $ 1.16
-0.35%
$ 382.76 million $ 282,869
Oct 3, 2025 $ 1.16
-2.52%
$ 384.12 million $ 2.87 million
Oct 2, 2025 $ 1.19
-1.86%
$ 399.29 million $ 1.41 million
Oct 1, 2025 $ 1.21
+4.13%
$ 406.88 million $ 1.17 million
Sep 30, 2025 $ 1.18
+1.39%
$ 390.65 million $ 8.2 million
Sep 29, 2025 $ 1.16
+0.10%
$ 389.94 million $ 2.67 million
Sep 28, 2025 $ 1.18
+0.43%
$ 399.18 million $ 3.47 million
Sep 27, 2025 $ 1.17
-0.98%
$ 393.23 million $ 2.85 million
Sep 26, 2025 $ 1.18
+0.91%
$ 397.27 million $ 5.13 million
Sep 25, 2025 $ 1.17
-0.40%
$ 402.6 million $ 8.21 million
Sep 24, 2025 $ 1.17
-0.48%
$ 404.69 million $ 738,163
Sep 23, 2025 $ 1.17
-0.34%
$ 403.9 million $ 3.66 million
Sep 22, 2025 $ 1.18
+1.41%
$ 405.28 million $ 3.58 million
Sep 21, 2025 $ 1.17
-0.35%
$ 399.52 million $ 5.35 million
Sep 20, 2025 $ 1.17
+0.14%
$ 403.79 million $ 9.17 million
Sep 19, 2025 $ 1.17
+0.44%
$ 403.1 million $ 4.35 million