Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.18
+0.00%
$198.47 million $63,318
Yesterday $1.19
+1.18%
$200.87 million $99,973
Sep 28, 2026 $1.18
+0.60%
$198.52 million $409,106
Sep 27, 2026 $1.17
+0.00%
$197.33 million $28,578
Sep 20, 2026 $1.19
+0.00%
$-- $97,358
Sep 19, 2026 $1.19
-0.43%
$200.25 million $98,016
Sep 18, 2026 $1.19
+0.84%
$201.12 million $1.05 million
Sep 17, 2026 $1.18
-0.26%
$199.44 million $989,565
Sep 16, 2026 $1.19
+0.32%
$199.96 million $671,821
Sep 15, 2026 $1.18
-0.61%
$199.33 million $274,723
Sep 14, 2026 $1.19
+1.28%
$200.56 million $108,862
Sep 13, 2026 $1.18
+0.43%
$198.03 million $10
Sep 12, 2026 $1.17
+2.39%
$197.19 million $122,080
Sep 11, 2026 $1.14
-2.36%
$192.58 million $163,908
Aug 13, 2026 $1.19
+1.32%
$200.64 million $578,424
Aug 12, 2026 $1.18
+0.07%
$198.02 million $264,541
Aug 11, 2026 $1.18
+1.43%
$198.23 million $235,180
Aug 10, 2026 $1.16
-1.96%
$195.52 million $218,707
Aug 9, 2026 $1.18
-0.08%
$199.43 million $228,501
Aug 8, 2026 $1.18
-0.33%
$199.59 million $108,358
Aug 7, 2026 $1.19
+1.35%
$200.07 million $1.2 million
Aug 6, 2026 $1.17
-1.26%
$197.39 million $761,677
Aug 5, 2026 $1.19
-0.32%
$199.94 million $524,501
Aug 4, 2026 $1.19
+0.80%
$200.59 million $152,988
Aug 3, 2026 $1.18
-2.35%
$199 million $747,178
Aug 2, 2026 $1.21
+1.44%
$203.77 million $68,698
Aug 1, 2026 $1.19
-0.32%
$200.87 million $174,907
Jul 31, 2026 $1.2
-0.22%
$201.48 million $466,549
Jul 30, 2026 $1.2
+2.79%
$201.98 million $347,079
Jul 29, 2026 $1.17
-1.86%
$196.52 million $637,443
Jul 28, 2026 $1.19
+2.98%
$200.25 million $2.34 million
Jul 27, 2026 $1.16
-4.93%
$194.64 million $1.14 million
Jul 26, 2026 $1.22
+3.44%
$204.74 million $821,396
Jul 25, 2026 $1.18
-1.48%
$197.93 million $844,268
Jul 24, 2026 $1.19
-0.86%
$200.89 million $1.07 million
Jul 23, 2026 $1.2
+2.99%
$202.66 million $81,874
Jul 22, 2026 $1.17
-0.04%
$196.77 million $138,159
Jul 21, 2026 $1.17
-0.82%
$196.85 million $8.64 million
Jul 20, 2026 $1.18
-0.25%
$198.38 million $328,967
Jul 19, 2026 $1.18
+0.24%
$198.89 million $178,052
Jul 18, 2026 $1.18
+0.03%
$198.4 million $240,752
Jul 17, 2026 $1.18
+1.54%
$198.33 million $2 million
Jul 16, 2026 $1.16
-1.18%
$195.28 million $546,633
Jul 15, 2026 $1.17
-2.67%
$197.61 million $819,891
Jul 14, 2026 $1.17
+0.36%
$197.7 million $2.15 million
Jul 13, 2026 $1.17
-0.96%
$196.98 million $1.85 million
Jul 5, 2026 $17.72
-4.67%
$2.98 billion $718,841
Jul 4, 2026 $18.6
-12.33%
$3.13 billion $3.26 million
Jul 3, 2026 $21.35
+2.41%
$3.59 billion $2.17 million
Jul 2, 2026 $20.75
+4.27%
$3.49 billion $12.31 million
Download