Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.16
-1.57%
$ 194.95 million $ 515,269
Jan 7, 2026 $ 1.18
+0.29%
$ 198.27 million $ 1.03 million
Jan 6, 2026 $ 1.17
-1.69%
$ 197.71 million $ 222,508
Jan 5, 2026 $ 1.19
+0.87%
$ 201.11 million $ 824,508
Jan 4, 2026 $ 1.18
+1.08%
$ 199.37 million $ 137,026
Jan 3, 2026 $ 1.17
-0.73%
$ 197.26 million $ 795,393
Jan 2, 2026 $ 1.18
+0.85%
$ 198.71 million $ 553,721
Jan 1, 2026 $ 1.17
-0.78%
$ 197.03 million $ 49,258
Dec 31, 2025 $ 1.18
+1.34%
$ 220.71 million $ 212,968
Dec 30, 2025 $ 1.17
+0.72%
$ 217.77 million $ 106,239
Dec 29, 2025 $ 1.16
-1.02%
$ 217.47 million $ 65,165
Dec 28, 2025 $ 1.17
+1.74%
$ 219.73 million $ 103,621
Dec 27, 2025 $ 1.15
-0.85%
$ 215.98 million $ 194,436
Dec 26, 2025 $ 1.16
-1.14%
$ 217.96 million $ 57,788
Dec 25, 2025 $ 1.18
+1.12%
$ 220.48 million $ 121,815
Dec 24, 2025 $ 1.16
-5.77%
$ 218.01 million $ 440,756
Dec 18, 2025 $ 1.17
+0.07%
$ -- $ 19
Dec 16, 2025 $ 1.1
+0.03%
$ 206.69 million $ 17
Dec 15, 2025 $ 1.1
-6.68%
$ 206.64 million $ 543,288
Dec 14, 2025 $ 1.17
-0.06%
$ 221.03 million $ 145,240
Dec 7, 2025 $ 1.17
-0.01%
$ -- $ 8,978
Dec 6, 2025 $ 1.17
-0.16%
$ 242.76 million $ 29,981
Dec 5, 2025 $ 1.17
-0.51%
$ 243.16 million $ 819,519
Dec 4, 2025 $ 1.17
+1.22%
$ 244.41 million $ 274,673
Dec 3, 2025 $ 1.16
-5.99%
$ 241.46 million $ 549,577
Dec 2, 2025 $ 1.23
+6.50%
$ 256.85 million $ 156,606
Dec 1, 2025 $ 1.16
-0.19%
$ 241.16 million $ 568,540
Nov 30, 2025 $ 1.17
+2.14%
$ 241.61 million $ 141,131
Nov 29, 2025 $ 1.14
-2.24%
$ 237.92 million $ 182,143
Nov 28, 2025 $ 1.17
-0.57%
$ 243.37 million $ 458,971
Nov 27, 2025 $ 1.18
+1.12%
$ 372.22 million $ 2.66 million
Nov 26, 2025 $ 1.16
-3.14%
$ 368.08 million $ 227,966
Nov 25, 2025 $ 1.19
-2.55%
$ 380.01 million $ 105,203
Nov 24, 2025 $ 1.22
+4.47%
$ 386.66 million $ 81,911
Nov 23, 2025 $ 1.17
-1.11%
$ 370.14 million $ 97,140
Nov 22, 2025 $ 1.18
-0.19%
$ 374.31 million $ 267,481
Nov 21, 2025 $ 1.19
+7.96%
$ 375.02 million $ 330,343
Nov 20, 2025 $ 1.1
-5.06%
$ 349.13 million $ 61,569
Nov 19, 2025 $ 1.16
-0.34%
$ 367.87 million $ 238,628
Nov 18, 2025 $ 1.16
+0.71%
$ 368.62 million $ 231,245
Nov 17, 2025 $ 1.16
-0.08%
$ 366.02 million $ 507,950
Nov 16, 2025 $ 1.16
+0.61%
$ 366.33 million $ 26,010
Nov 15, 2025 $ 1.15
+0.23%
$ 364.1 million $ 359,302
Nov 14, 2025 $ 1.15
+5.75%
$ 363.25 million $ 3,520
Nov 13, 2025 $ 1.09
-3.64%
$ 343.5 million $ 189,717
Nov 12, 2025 $ 1.12
-0.58%
$ 356.25 million $ 181,401
Nov 11, 2025 $ 1.13
-2.74%
$ 357.93 million $ 135,584
Nov 10, 2025 $ 1.16
-5.74%
$ 368 million $ 678,502
Nov 9, 2025 $ 1.23
+7.71%
$ 390.38 million $ 365,010
Nov 8, 2025 $ 1.15
-6.27%
$ 362.47 million $ 433,289