Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 12.44
+0.00%
$ 2.1 billion $ 6.94 million
2:52 AM $ 12.35
+0.00%
$ 2.08 billion $ 6.99 million
2:37 AM $ 12.33
+0.00%
$ 2.08 billion $ 6.94 million
2:22 AM $ 12.48
+0.00%
$ 2.1 billion $ 6.93 million
2:07 AM $ 12.31
+0.00%
$ 2.07 billion $ 7.01 million
1:52 AM $ 12.31
+0.00%
$ 2.07 billion $ 7.17 million
1:37 AM $ 12.33
+0.00%
$ 2.08 billion $ 7.17 million
1:22 AM $ 12.33
+0.00%
$ 2.08 billion $ 7.18 million
1:07 AM $ 12.33
+0.00%
$ 2.08 billion $ 7.19 million
12:52 AM $ 12.37
+0.00%
$ 2.08 billion $ 7.19 million
12:37 AM $ 12.39
+0.00%
$ 2.09 billion $ 7.21 million
12:22 AM $ 12.38
+0.00%
$ 2.08 billion $ 7.22 million
12:07 AM $ 12.32
+0.00%
$ 2.07 billion $ 7.21 million
11:52 PM $ 12.34
+0.00%
$ 2.08 billion $ 7.18 million
11:37 PM $ 12.26
+0.00%
$ 2.06 billion $ 7.19 million
11:22 PM $ 12.25
+0.00%
$ 2.06 billion $ 7.14 million
11:07 PM $ 12.31
+0.00%
$ 2.07 billion $ 7.14 million
10:52 PM $ 12.15
+0.00%
$ 2.05 billion $ 7.17 million
10:37 PM $ 12.23
+0.00%
$ 2.06 billion $ 7.08 million
10:22 PM $ 12.08
+0.00%
$ 2.03 billion $ 8.09 million
10:07 PM $ 12.08
+0.00%
$ 2.03 billion $ 7.99 million
9:52 PM $ 12.06
+0.00%
$ 2.03 billion $ 7.99 million
9:37 PM $ 12.03
+0.00%
$ 2.03 billion $ 7.98 million
9:22 PM $ 12.06
+0.00%
$ 2.03 billion $ 8.11 million
9:07 PM $ 11.99
+0.00%
$ 2.02 billion $ 8.13 million
8:52 PM $ 11.95
+0.00%
$ 2.01 billion $ 8.09 million
8:37 PM $ 11.98
+0.00%
$ 2.02 billion $ 8.06 million
8:22 PM $ 11.86
+0.00%
$ 2 billion $ 8.08 million
8:07 PM $ 11.87
+0.00%
$ 2 billion $ 5.89 million
7:52 PM $ 11.84
+0.00%
$ 1.99 billion $ 5.89 million
7:37 PM $ 11.76
+0.00%
$ 1.98 billion $ 6.34 million
7:22 PM $ 11.79
+0.00%
$ 1.99 billion $ 6.3 million
7:07 PM $ 11.74
+0.00%
$ 1.98 billion $ 6.31 million
6:52 PM $ 11.74
+0.00%
$ 1.98 billion $ 6.29 million
6:37 PM $ 11.73
+0.00%
$ 1.97 billion $ 6.29 million
6:22 PM $ 11.63
+0.00%
$ 1.96 billion $ 6.28 million
6:07 PM $ 11.69
+0.00%
$ 1.97 billion $ 6.23 million
5:52 PM $ 11.7
+0.00%
$ 1.97 billion $ 6.26 million
5:37 PM $ 11.58
+0.00%
$ 1.95 billion $ 6.27 million
5:22 PM $ 11.65
+0.00%
$ 1.96 billion $ 6.2 million
5:07 PM $ 11.52
+0.00%
$ 1.94 billion $ 6.24 million
4:52 PM $ 11.51
+0.00%
$ 1.94 billion $ 6.17 million
4:37 PM $ 11.45
+0.00%
$ 1.93 billion $ 6.16 million
4:22 PM $ 11.5
+0.00%
$ 1.94 billion $ 6.13 million
4:07 PM $ 11.46
+0.00%
$ 1.93 billion $ 5.75 million
3:52 PM $ 11.49
+0.00%
$ 1.94 billion $ 4.81 million
3:37 PM $ 11.6
+0.00%
$ 1.95 billion $ 3.87 million
3:22 PM $ 11.4
+0.00%
$ 1.92 billion $ 3.9 million
3:07 PM $ 11.38
+0.00%
$ 1.92 billion $ 3.82 million
Download