Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 AM $1.18
+0.00%
$198.47 million $63,154
10:26 AM $1.18
+0.00%
$198.47 million $63,154
10:06 AM $1.18
+0.00%
$198.47 million $63,154
9:46 AM $1.18
+0.00%
$198.46 million $63,153
9:26 AM $1.18
+0.00%
$198.47 million $63,318
9:06 AM $1.18
+0.00%
$198.47 million $63,318
8:46 AM $1.18
+0.00%
$198.47 million $63,319
8:26 AM $1.18
+0.00%
$198.47 million $63,318
8:06 AM $1.18
+0.00%
$198.51 million $63,332
7:46 AM $1.18
+0.00%
$198.47 million $63,319
7:26 AM $1.18
+0.00%
$198.48 million $63,322
7:06 AM $1.18
+0.00%
$198.5 million $63,327
6:46 AM $1.18
+0.00%
$198.49 million $63,326
6:26 AM $1.18
+0.00%
$198.49 million $63,324
6:06 AM $1.18
+0.00%
$198.49 million $63,324
5:46 AM $1.18
+0.00%
$198.49 million $63,324
5:26 AM $1.19
+0.00%
$200.94 million $63,296
5:06 AM $1.19
+0.00%
$200.9 million $63,286
4:46 AM $1.19
+0.00%
$200.9 million $63,285
4:26 AM $1.19
+0.00%
$200.9 million $63,286
4:06 AM $1.19
+0.00%
$200.9 million $63,286
3:46 AM $1.19
+0.00%
$200.9 million $63,286
3:26 AM $1.19
+0.00%
$200.9 million $63,287
3:06 AM $1.19
+0.00%
$200.91 million $63,287
2:46 AM $1.19
+0.00%
$200.96 million $63,305
2:26 AM $1.19
+0.00%
$200.94 million $63,298
2:06 AM $1.19
+0.00%
$200.91 million $63,287
1:46 AM $1.19
+0.00%
$200.91 million $63,821
1:26 AM $1.19
+0.00%
$200.91 million $63,821
1:06 AM $1.19
+0.00%
$200.9 million $63,820
12:46 AM $1.19
+0.00%
$200.88 million $63,812
12:26 AM $1.19
+0.00%
$200.87 million $63,810
12:06 AM $1.19
+0.00%
$200.89 million $99,982
11:46 PM $1.19
+0.00%
$200.87 million $99,973
11:26 PM $1.19
+0.00%
$200.87 million $99,973
11:06 PM $1.19
+0.00%
$200.87 million $99,972
10:46 PM $1.19
+0.00%
$200.86 million $99,971
10:26 PM $1.19
+0.00%
$200.83 million $99,952
10:06 PM $1.19
+0.00%
$200.87 million $99,973
10:01 PM $1.19
+0.00%
$200.87 million $99,973
9:56 PM $1.19
+0.00%
$200.87 million $221,994
9:51 PM $1.19
+0.00%
$200.87 million $221,994
9:46 PM $1.19
+0.00%
$200.87 million $221,994
9:41 PM $1.19
+0.00%
$200.87 million $221,994
9:36 PM $1.19
+0.00%
$200.87 million $221,994
9:31 PM $1.19
+0.00%
$200.87 million $221,994
9:26 PM $1.19
+0.00%
$200.87 million $247,681
9:21 PM $1.19
+0.00%
$200.87 million $247,681
9:16 PM $1.19
+0.00%
$200.87 million $247,681
9:11 PM $1.19
+0.00%
$200.87 million $247,681
Download