Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $19.72
+0.79%
$3.32 billion $11.8 million
Jun 30, 2026 $19.56
+0.04%
$3.29 billion $362,766
Jun 29, 2026 $19.54
-0.93%
$3.29 billion $768,174
Jun 28, 2026 $19.69
-6.39%
$3.32 billion $1.2 million
Jun 27, 2026 $21.03
+2.40%
$3.54 billion $2.84 million
Jun 26, 2026 $20.53
+3.31%
$3.46 billion $5.15 million
Jun 25, 2026 $20.01
-0.26%
$3.37 billion $26.3 million
Jun 24, 2026 $20.08
+0.89%
$3.38 billion $13.95 million
Jun 23, 2026 $19.9
-0.04%
$3.35 billion $132.78 million
Jun 22, 2026 $19.9
+2.87%
$3.35 billion $3.45 million
Jun 21, 2026 $19.32
-1.44%
$3.25 billion $8.7 million
Jun 13, 2026 $13.25
+7.55%
$2.23 billion $2.19 million
Jun 12, 2026 $12.34
+17.08%
$2.08 billion $7.18 million
Jun 11, 2026 $10.53
+46.10%
$1.77 billion $1.83 million
Jun 10, 2026 $7.18
+27.92%
$1.21 billion $5.27 million
Jun 9, 2026 $5.67
+45.33%
$954.56 million $10.6 million
Jun 8, 2026 $3.89
+0.27%
$655.14 million $900,891
Jun 7, 2026 $3.87
+18.83%
$652.14 million $6.22 million
Jun 6, 2026 $3.26
+4.66%
$548.18 million $2.5 million
Jun 5, 2026 $3.1
-3.72%
$522.48 million $5.5 million
Jun 4, 2026 $3.23
+4.87%
$543.44 million $3.91 million
Jun 3, 2026 $3.07
-4.90%
$516.94 million $2.63 million
Jun 2, 2026 $3.19
+1.85%
$537.17 million $3.21 million
Jun 1, 2026 $3.13
-1.91%
$527 million $636,633
May 31, 2026 $3.19
+0.43%
$537.26 million $4 million
May 30, 2026 $3.18
-0.37%
$535.32 million $594,445
May 29, 2026 $3.19
+0.15%
$537.3 million $3.31 million
May 28, 2026 $3.19
+0.72%
$537.15 million $1.97 million
May 27, 2026 $3.17
-1.00%
$533.65 million $1.95 million
May 26, 2026 $3.21
+0.67%
$541 million $245,133
May 25, 2026 $3.21
-3.84%
$539.89 million $326,788
May 24, 2026 $3.33
-0.86%
$560.9 million $1.11 million
May 23, 2026 $3.36
-2.27%
$565.14 million $247,264
May 22, 2026 $3.44
+2.42%
$578.47 million $61
May 21, 2026 $3.35
-3.01%
$564.63 million $1.12 million
May 20, 2026 $3.45
+0.24%
$581.47 million $1.26 million
May 19, 2026 $3.44
-1.02%
$578.53 million $920,396
May 18, 2026 $3.47
-1.32%
$584.04 million $165,163
May 17, 2026 $3.53
+0.52%
$594.91 million $221,946
May 16, 2026 $3.51
-0.98%
$591.58 million $751,042
May 15, 2026 $3.54
-3.17%
$595.5 million $2.54 million
May 14, 2026 $3.65
+0.62%
$614.21 million $3.57 million
May 13, 2026 $3.63
+1.40%
$611.79 million $3.88 million
May 12, 2026 $3.57
-2.39%
$601.15 million $1,402
May 11, 2026 $3.65
-3.00%
$615 million $1.74 million
May 10, 2026 $3.76
+0.07%
$634.03 million $2.04 million
May 9, 2026 $3.76
-1.33%
$633.84 million $1.58 million
May 8, 2026 $3.82
+3.01%
$642.83 million $2.02 million
May 7, 2026 $3.77
+0.75%
$634.78 million $31,514
May 6, 2026 $3.74
-3.76%
$629.56 million $283,753