Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.18
+0.00%
$198.47 million $63,318
Yesterday $1.19
+1.18%
$200.87 million $99,973
Sep 28, 2026 $1.18
+0.60%
$198.52 million $409,106
Sep 27, 2026 $1.17
+0.00%
$197.33 million $28,578
Sep 20, 2026 $1.19
+0.00%
$-- $97,358
Sep 19, 2026 $1.19
-0.43%
$200.25 million $98,016
Sep 18, 2026 $1.19
+0.84%
$201.12 million $1.05 million
Sep 17, 2026 $1.18
-0.26%
$199.44 million $989,565
Sep 16, 2026 $1.19
+0.32%
$199.96 million $671,821
Sep 15, 2026 $1.18
-0.61%
$199.33 million $274,723
Sep 14, 2026 $1.19
+1.28%
$200.56 million $108,862
Sep 13, 2026 $1.18
+0.43%
$198.03 million $10
Sep 12, 2026 $1.17
+2.39%
$197.19 million $122,080
Sep 11, 2026 $1.14
-2.36%
$192.58 million $163,908
Aug 13, 2026 $1.19
+1.32%
$200.64 million $578,424
Aug 12, 2026 $1.18
+0.07%
$198.02 million $264,541
Aug 11, 2026 $1.18
+1.43%
$198.23 million $235,180
Aug 10, 2026 $1.16
-1.96%
$195.52 million $218,707
Aug 9, 2026 $1.18
-0.08%
$199.43 million $228,501
Aug 8, 2026 $1.18
-0.33%
$199.59 million $108,358
Aug 7, 2026 $1.19
+1.35%
$200.07 million $1.2 million
Aug 6, 2026 $1.17
-1.26%
$197.39 million $761,677
Aug 5, 2026 $1.19
-0.32%
$199.94 million $524,501
Aug 4, 2026 $1.19
+0.80%
$200.59 million $152,988
Aug 3, 2026 $1.18
-2.35%
$199 million $747,178
Aug 2, 2026 $1.21
+1.44%
$203.77 million $68,698
Aug 1, 2026 $1.19
-0.32%
$200.87 million $174,907
Jul 31, 2026 $1.2
-0.22%
$201.48 million $466,549
Jul 30, 2026 $1.2
+2.79%
$201.98 million $347,079
Jul 29, 2026 $1.17
-1.86%
$196.52 million $637,443
Jul 28, 2026 $1.19
+2.98%
$200.25 million $2.34 million
Jul 27, 2026 $1.16
-4.93%
$194.64 million $1.14 million
Jul 26, 2026 $1.22
+3.44%
$204.74 million $821,396
Jul 25, 2026 $1.18
-1.48%
$197.93 million $844,268
Jul 24, 2026 $1.19
-0.86%
$200.89 million $1.07 million
Jul 23, 2026 $1.2
+2.99%
$202.66 million $81,874
Jul 22, 2026 $1.17
-0.04%
$196.77 million $138,159
Jul 21, 2026 $1.17
-0.82%
$196.85 million $8.64 million
Jul 20, 2026 $1.18
-0.25%
$198.38 million $328,967
Jul 19, 2026 $1.18
+0.24%
$198.89 million $178,052
Jul 18, 2026 $1.18
+0.03%
$198.4 million $240,752
Jul 17, 2026 $1.18
+1.54%
$198.33 million $2 million
Jul 16, 2026 $1.16
-1.18%
$195.28 million $546,633
Jul 15, 2026 $1.17
-2.67%
$197.61 million $819,891
Jul 14, 2026 $1.17
+0.36%
$197.7 million $2.15 million
Jul 13, 2026 $1.17
-0.96%
$196.98 million $1.85 million
Jul 5, 2026 $17.72
-4.67%
$2.98 billion $718,841
Jul 4, 2026 $18.6
-12.33%
$3.13 billion $3.26 million
Jul 3, 2026 $21.35
+2.41%
$3.59 billion $2.17 million
Jul 2, 2026 $20.75
+4.27%
$3.49 billion $12.31 million
Download