Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $1.13
-0.13%
$642.59 million $360,575
Jan 8, 2025 $1.13
+0.15%
$643.43 million $257,138
Jan 7, 2025 $1.13
-1.54%
$642.55 million $432,545
Jan 6, 2025 $1.15
-0.66%
$652.73 million $3,719
Jan 5, 2025 $1.16
-1.23%
$657.19 million $106,722
Jan 4, 2025 $1.17
+2.33%
$647.48 million $228,379
Jan 3, 2025 $1.15
+1.12%
$632.72 million $108,112
Jan 2, 2025 $1.13
-4.51%
$625.98 million $27,392
Jan 1, 2025 $1.19
+0.63%
$655.55 million $24,473
Dec 31, 2024 $1.18
+3.87%
$649.15 million $6,695
Dec 30, 2024 $1.13
+0.55%
$624.95 million $229,520
Dec 29, 2024 $1.13
-0.12%
$621.57 million $89,636
Dec 28, 2024 $1.13
+0.46%
$671.25 million $111,346
Dec 27, 2024 $1.12
+0.43%
$668.12 million $31,049
Dec 26, 2024 $1.12
-0.78%
$665.24 million $145,277
Dec 25, 2024 $1.13
-0.15%
$671.08 million $13,739
Dec 24, 2024 $1.13
-0.13%
$672.08 million $19,243
Dec 23, 2024 $1.13
+0.26%
$672.93 million $139,700
Dec 22, 2024 $1.13
+0.01%
$670.76 million $46,030
Dec 21, 2024 $1.13
-0.12%
$687.3 million $168,290
Dec 20, 2024 $1.13
+4.27%
$687.55 million $414,154
Dec 19, 2024 $1.08
-0.59%
$659.4 million $436,424
Dec 18, 2024 $1.08
+2.15%
$661.38 million $1,514
Dec 17, 2024 $1.06
-5.82%
$647.19 million $51,468
Dec 16, 2024 $1.13
-2.44%
$687.19 million $156,784
Dec 15, 2024 $1.14
+2.09%
$696.41 million $76,385
Dec 14, 2024 $1.12
-0.25%
$682.18 million $147,346
Dec 13, 2024 $1.12
+2.32%
$682.62 million $274
Dec 12, 2024 $1.09
-6.05%
$664.77 million $6,581
Dec 11, 2024 $1.17
+6.76%
$716.31 million $37,195
Dec 10, 2024 $1.1
+0.47%
$670.97 million $50,039
Dec 9, 2024 $1.06
-5.28%
$646.02 million $2,260
Dec 8, 2024 $1.12
-0.22%
$681.87 million $977
Dec 7, 2024 $1.12
-1.50%
$732.63 million $263,615
Dec 6, 2024 $1.14
-10.71%
$745.49 million $3,939
Dec 5, 2024 $1.3
-5.06%
$852.15 million $48,134
Dec 3, 2024 $1.12
-0.16%
$735.83 million $838
Dec 2, 2024 $1.12
-0.94%
$739.96 million $844
Dec 1, 2024 $1.14
+0.78%
$743.76 million $169,055
Nov 30, 2024 $1.13
+0.50%
$845.44 million $3,969
Nov 29, 2024 $1.12
-0.37%
$841.17 million $100,804
Nov 28, 2024 $1.12
-0.86%
$844.18 million $69,034
Nov 27, 2024 $1.13
+1.20%
$851.57 million $41,415
Nov 26, 2024 $1.12
+0.06%
$841.35 million $770,957
Nov 25, 2024 $1.12
+0.05%
$840.88 million $925,067
Nov 24, 2024 $1.12
+0.03%
$840.42 million $623,524
Nov 23, 2024 $1.12
-0.02%
$896.97 million $346,658
Nov 22, 2024 $1.12
+0.01%
$897.18 million $348,884
Nov 21, 2024 $1.12
+0.03%
$897.12 million $907,492
Nov 20, 2024 $1.12
+0.06%
$896.72 million $306,799