Savings Dai Historical Data

sDAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 1.13
+0.55%
$ 624.95 million $ 229,520
Dec 29, 2024 $ 1.13
-0.12%
$ 621.57 million $ 89,636
Dec 28, 2024 $ 1.13
+0.46%
$ 671.25 million $ 111,346
Dec 27, 2024 $ 1.12
+0.43%
$ 668.12 million $ 31,049
Dec 26, 2024 $ 1.12
-0.78%
$ 665.24 million $ 145,277
Dec 25, 2024 $ 1.13
-0.15%
$ 671.08 million $ 13,739
Dec 24, 2024 $ 1.13
-0.13%
$ 672.08 million $ 19,243
Dec 23, 2024 $ 1.13
+0.26%
$ 672.93 million $ 139,700
Dec 22, 2024 $ 1.13
+0.01%
$ 670.76 million $ 46,030
Dec 21, 2024 $ 1.13
-0.12%
$ 687.3 million $ 168,290
Dec 20, 2024 $ 1.13
+4.27%
$ 687.55 million $ 414,154
Dec 19, 2024 $ 1.08
-0.59%
$ 659.4 million $ 436,424
Dec 18, 2024 $ 1.08
+2.15%
$ 661.38 million $ 1,514
Dec 17, 2024 $ 1.06
-5.82%
$ 647.19 million $ 51,468
Dec 16, 2024 $ 1.13
-2.44%
$ 687.19 million $ 156,784
Dec 15, 2024 $ 1.14
+2.09%
$ 696.41 million $ 76,385
Dec 14, 2024 $ 1.12
-0.25%
$ 682.18 million $ 147,346
Dec 13, 2024 $ 1.12
+2.32%
$ 682.62 million $ 274
Dec 12, 2024 $ 1.09
-6.05%
$ 664.77 million $ 6,581
Dec 11, 2024 $ 1.17
+6.76%
$ 716.31 million $ 37,195
Dec 10, 2024 $ 1.1
+0.47%
$ 670.97 million $ 50,039
Dec 9, 2024 $ 1.06
-5.28%
$ 646.02 million $ 2,260
Dec 8, 2024 $ 1.12
-0.22%
$ 681.87 million $ 977
Dec 7, 2024 $ 1.12
-1.50%
$ 732.63 million $ 263,615
Dec 6, 2024 $ 1.14
-10.71%
$ 745.49 million $ 3,939
Dec 5, 2024 $ 1.3
-5.06%
$ 852.15 million $ 48,134
Dec 3, 2024 $ 1.12
-0.16%
$ 735.83 million $ 838
Dec 2, 2024 $ 1.12
-0.94%
$ 739.96 million $ 844
Dec 1, 2024 $ 1.14
+0.78%
$ 743.76 million $ 169,055
Nov 30, 2024 $ 1.13
+0.50%
$ 845.44 million $ 3,969
Nov 29, 2024 $ 1.12
-0.37%
$ 841.17 million $ 100,804
Nov 28, 2024 $ 1.12
-0.86%
$ 844.18 million $ 69,034
Nov 27, 2024 $ 1.13
+1.20%
$ 851.57 million $ 41,415
Nov 26, 2024 $ 1.12
+0.06%
$ 841.35 million $ 770,957
Nov 25, 2024 $ 1.12
+0.05%
$ 840.88 million $ 925,067
Nov 24, 2024 $ 1.12
+0.03%
$ 840.42 million $ 623,524
Nov 23, 2024 $ 1.12
-0.02%
$ 896.97 million $ 346,658
Nov 22, 2024 $ 1.12
+0.01%
$ 897.18 million $ 348,884
Nov 21, 2024 $ 1.12
+0.03%
$ 897.12 million $ 907,492
Nov 20, 2024 $ 1.12
+0.06%
$ 896.72 million $ 306,799
Nov 19, 2024 $ 1.12
-0.03%
$ 896.26 million $ 620,366
Nov 18, 2024 $ 1.12
+0.60%
$ 896.53 million $ 10.57 million
Nov 17, 2024 $ 1.11
-0.86%
$ 888.23 million $ 7.09 million
Nov 16, 2024 $ 1.12
-0.05%
$ 927.8 million $ 9.18 million
Nov 15, 2024 $ 1.12
+0.17%
$ 928.32 million $ 12.05 million
Nov 14, 2024 $ 1.12
-0.06%
$ 926.79 million $ 1.04 million
Nov 13, 2024 $ 1.12
+0.01%
$ 927.35 million $ 1.97 million
Nov 12, 2024 $ 1.12
-0.06%
$ 927.24 million $ 1.26 million
Nov 11, 2024 $ 1.12
+0.04%
$ 927.81 million $ 60.75 million
Nov 10, 2024 $ 1.12
+0.07%
$ 927.44 million $ 1.31 million