Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 2.74
-5.90%
$ 460.67 million $ 2.15 million
Apr 17, 2026 $ 2.91
-1.53%
$ 489.47 million $ 4.77 million
Apr 16, 2026 $ 2.97
+1.83%
$ 500.93 million $ 928,318
Apr 15, 2026 $ 2.92
-0.39%
$ 492.5 million $ 3.46 million
Apr 14, 2026 $ 2.93
+0.70%
$ 494.05 million $ 8.54 million
Apr 13, 2026 $ 2.93
+7.47%
$ 492.93 million $ 15.74 million
Apr 12, 2026 $ 2.71
-4.10%
$ 455.69 million $ 1.31 million
Apr 11, 2026 $ 2.82
+2.30%
$ 475.16 million $ 7.22 million
Apr 10, 2026 $ 2.76
+3.45%
$ 464.26 million $ 6.28 million
Apr 9, 2026 $ 2.67
-1.43%
$ 449.42 million $ 3.03 million
Apr 8, 2026 $ 2.71
+0.06%
$ 456.82 million $ 996,383
Apr 7, 2026 $ 2.7
+11.07%
$ 455.24 million $ 899,037
Apr 6, 2026 $ 2.43
+7.31%
$ 409.81 million $ 885,574
Apr 5, 2026 $ 2.26
+4.51%
$ 380.93 million $ 1.98 million
Apr 4, 2026 $ 2.16
-7.88%
$ 364.55 million $ 890,183
Apr 3, 2026 $ 2.34
+1.16%
$ 394.12 million $ 1.08 million
Apr 2, 2026 $ 2.28
+92.97%
$ 384.32 million $ 480,041
Apr 1, 2026 $ 1.18
+0.27%
$ 199.15 million $ 7.31 million
Mar 31, 2026 $ 1.18
-0.41%
$ 198.62 million $ 10.91 million
Mar 30, 2026 $ 1.18
+0.32%
$ 199.37 million $ 5.11 million
Mar 29, 2026 $ 1.18
-1.75%
$ 198.39 million $ 499,572
Mar 28, 2026 $ 1.2
+1.97%
$ 201.92 million $ 162,107
Mar 27, 2026 $ 1.18
+0.06%
$ 197.99 million $ 1.5 million
Mar 26, 2026 $ 1.17
+0.66%
$ 197.68 million $ 5.41 million
Mar 25, 2026 $ 1.17
-0.01%
$ 196.42 million $ 10.75 million
Mar 24, 2026 $ 1.17
-1.85%
$ 196.44 million $ 386,576
Mar 23, 2026 $ 1.19
+1.35%
$ 200.16 million $ 268,224
Mar 22, 2026 $ 1.17
-0.15%
$ 197.49 million $ 7.93 million
Mar 21, 2026 $ 1.18
+0.34%
$ 197.91 million $ 300,751
Mar 20, 2026 $ 1.17
+0.07%
$ 197.25 million $ 1.55 million
Mar 19, 2026 $ 1.17
-0.45%
$ 197.11 million $ 290,901
Mar 18, 2026 $ 1.18
+0.06%
$ 198 million $ 65,150
Mar 17, 2026 $ 1.18
-1.79%
$ 197.89 million $ 273,945
Mar 16, 2026 $ 1.2
+1.39%
$ 201.47 million $ 125,621
Mar 15, 2026 $ 1.18
+0.98%
$ 198.72 million $ 753,710
Mar 14, 2026 $ 1.17
+0.89%
$ 196.79 million $ 118,442
Mar 13, 2026 $ 1.16
-0.21%
$ 195.05 million $ 615,475
Mar 12, 2026 $ 1.16
-1.12%
$ 195.47 million $ 1.42 million
Mar 11, 2026 $ 1.17
+0.04%
$ 197.68 million $ 1 million
Mar 10, 2026 $ 1.17
-1.00%
$ 197.44 million $ 2.19 million
Mar 9, 2026 $ 1.18
+2.36%
$ 199.42 million $ 408,686
Mar 8, 2026 $ 1.16
-1.19%
$ 194.83 million $ 153,401
Mar 7, 2026 $ 1.17
+5.47%
$ 197.15 million $ 527,803
Mar 6, 2026 $ 1.11
-5.78%
$ 186.92 million $ 1.6 million
Mar 5, 2026 $ 1.18
-2.89%
$ 198.84 million $ 420,474
Mar 4, 2026 $ 1.22
+2.13%
$ 204.74 million $ 3.85 million
Mar 3, 2026 $ 1.19
+1.58%
$ 200.36 million $ 9.26 million
Mar 2, 2026 $ 1.17
+3.10%
$ 197.28 million $ 462,251
Mar 1, 2026 $ 1.14
-2.23%
$ 191.37 million $ 61,717
Feb 28, 2026 $ 1.16
+2.48%
$ 195.74 million $ 29,688