DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 2.51
+5.05%
$ 2.49 billion $ 61.14 million
Oct 5, 2025 $ 2.39
-6.70%
$ 2.39 billion $ 55.69 million
Oct 4, 2025 $ 2.56
+49.61%
$ 2.56 billion $ 149.12 million
Oct 3, 2025 $ 1.61
+6.53%
$ 1.7 billion $ 96.58 million
Oct 2, 2025 $ 1.51
+220.06%
$ 1.51 billion $ 169.7 million
Oct 1, 2025 $ 0.471
-3.12%
$ 473.56 million $ 8.19 million
Sep 30, 2025 $ 0.483
+25.86%
$ 486.79 million $ 6.71 million
Sep 29, 2025 $ 0.384
+8.47%
$ 383.94 million $ 5.77 million
Sep 28, 2025 $ 0.337
+8.83%
$ 353.97 million $ 5.01 million
Sep 27, 2025 $ 0.311
+3.55%
$ 308.98 million $ 3.41 million
Sep 26, 2025 $ 0.299
+9.99%
$ 300.68 million $ 59.78 million
Sep 25, 2025 $ 0.261
-7.88%
$ 271.49 million $ 8.16 million
Sep 24, 2025 $ 0.291
-2.91%
$ 283.34 million $ 6.59 million
Sep 23, 2025 $ 0.304
-4.01%
$ 299.31 million $ 11.68 million
Sep 22, 2025 $ 0.319
-24.71%
$ 316.19 million $ 16.65 million
Sep 21, 2025 $ 0.436
-5.58%
$ 424.09 million $ 20.22 million
Sep 20, 2025 $ 0.466
+19.19%
$ 463.04 million $ 29.25 million
Sep 19, 2025 $ 0.402
+0.84%
$ 78.29 million $ 38.78 million
Sep 18, 2025 $ 0.39
-0.64%
$ -- $ 47.06 million
Download