Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.05435
Trading Volume
?
$ 3.32M
Funding Rate (avg)
?
0.00462%
Open Interest
?
$ 2.13M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0545 | 0.0012% | $ 1.15 million | $ 2.04 million | $ 0.0545 | Trade |
| 2 | AIA / USDT Gate.com | $ 0.0543 | 0.0050% | $ 568,714.25 | $ 961,192.00 | $ 0.0542 | Trade |
| 3 | AIA / USDT MEXC Global | $ 0.0545 | 0.0017% | $ 405,885.59 | $ 316,824.75 | $ 0.0544 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0548 | $ 0.0544 | $ 0.0562 | 0.0100% | $ 2.98 million | $ 2.2 million |
| Jun 8, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0548 | -0.0035% | $ 3.49 million | $ 2.45 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.0554 | $ 0.0567 | 0.030% | $ 3.58 million | $ 3.09 million |
| Jun 6, 2026 | $ 0.0533 | $ 0.0523 | $ 0.0524 | 0.051% | $ 3.05 million | $ 2.48 million |
| Jun 5, 2026 | $ 0.058 | $ 0.0558 | $ 0.0533 | 0.040% | $ 5.13 million | $ 2.29 million |
| Jun 4, 2026 | $ 0.0775 | $ 0.0657 | $ 0.058 | 0.018% | $ 9.18 million | $ 1.37 million |
| Jun 3, 2026 | $ 0.0704 | $ 0.0761 | $ 0.0768 | 0.0100% | $ 7.49 million | $ 1.16 million |
| Jun 2, 2026 | $ 0.0752 | $ 0.071 | $ 0.0705 | 0.073% | $ 442,986 | $ 258,066 |
| Jun 1, 2026 | $ 0.0761 | $ 0.0711 | $ 0.0754 | 0.12% | $ 796,721 | $ 332,906 |
| May 31, 2026 | $ 0.0531 | $ 0.0688 | $ 0.0755 | 0.033% | $ 5.96 million | $ 448,384 |
| May 30, 2026 | $ 0.0512 | $ 0.0527 | $ 0.053 | 0.0100% | $ 176,191 | $ 312,138 |
| May 29, 2026 | $ 0.053 | $ 0.0518 | $ 0.0512 | 0.0100% | $ 261,968 | $ 289,871 |
| May 28, 2026 | $ 0.0573 | $ 0.0535 | $ 0.053 | 0.0100% | $ 318,811 | $ 268,371 |
| May 27, 2026 | $ 0.0587 | $ 0.0585 | $ 0.0572 | 0.017% | $ 255,711 | $ 407,703 |
| May 26, 2026 | $ 0.0587 | $ 0.0585 | $ 0.0588 | 0.0100% | $ 203,110 | $ 457,392 |
| May 25, 2026 | $ 0.0618 | $ 0.0613 | $ 0.0588 | 0.0100% | $ 221,320 | $ 424,978 |
| May 24, 2026 | $ 0.0622 | $ 0.0616 | $ 0.0618 | 0.0100% | $ 213,265 | $ 474,689 |
| May 23, 2026 | $ 0.0611 | $ 0.0604 | $ 0.0622 | 0.0100% | $ 214,555 | $ 426,689 |
| May 22, 2026 | $ 0.0636 | $ 0.0613 | $ 0.0611 | 0.0100% | $ 448,936 | $ 451,622 |
| May 21, 2026 | $ 0.0546 | $ 0.0581 | $ 0.0634 | 0.0100% | $ 717,698 | $ 649,963 |
Previous Next