Coinranking
DeAgentAI Futures
?
AIA
Close Price
?
$ 0.06713
Trading Volume
?
$ 3.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.73M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIA / USDT BingX | $ 0.0669 | 0.0050% | $ 2.00 million | $ 2.35 million | $ 0.0670 | Trade |
| 2 | AIA / USDT Gate.com | $ 0.0678 | 0.0050% | $ 438,526.83 | $ 456,528.00 | $ 0.0676 | Trade |
| 3 | AIA / USDT MEXC Global | $ 0.0677 | 0.0050% | $ 300,542.34 | $ 397,698.10 | $ 0.0677 | Trade |
Previous
Top Futures Exchanges for DeAgentAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0577 | $ 0.0565 | $ 0.0559 | 0.010% | $ 2.51 million | $ 2.55 million |
| Jul 20, 2026 | $ 0.0554 | $ 0.0569 | $ 0.0576 | 0.049% | $ 2.71 million | $ 2.62 million |
| Jul 19, 2026 | $ 0.0539 | $ 0.055 | $ 0.0554 | 0.0100% | $ 2.65 million | $ 2.56 million |
| Jul 18, 2026 | $ 0.056 | $ 0.0552 | $ 0.054 | 0.0100% | $ 2.68 million | $ 2.53 million |
| Jul 17, 2026 | $ 0.0548 | $ 0.0547 | $ 0.056 | 0.0100% | $ 2.7 million | $ 2.58 million |
| Jul 16, 2026 | $ 0.0546 | $ 0.0554 | $ 0.0547 | 0.0100% | $ 3.25 million | $ 2.62 million |
| Jul 15, 2026 | $ 0.0531 | $ 0.0541 | $ 0.0546 | 0.0100% | $ 2.63 million | $ 2.61 million |
| Jul 14, 2026 | $ 0.0521 | $ 0.0531 | $ 0.0531 | 0.0100% | $ 2.5 million | $ 2.56 million |
| Jul 13, 2026 | $ 0.0535 | $ 0.0522 | $ 0.0521 | 0.0100% | $ 2.75 million | $ 2.55 million |
| Jul 12, 2026 | $ 0.0533 | $ 0.0535 | $ 0.0535 | 0.031% | $ 2.49 million | $ 2.66 million |
| Jul 11, 2026 | $ 0.0542 | $ 0.0539 | $ 0.0533 | 0.065% | $ 2.56 million | $ 2.65 million |
| Jul 10, 2026 | $ 0.053 | $ 0.0539 | $ 0.0541 | 0.070% | $ 2.56 million | $ 2.66 million |
| Jul 9, 2026 | $ 0.0531 | $ 0.0535 | $ 0.053 | 0.019% | $ 2.7 million | $ 2.65 million |
| Jul 8, 2026 | $ 0.0528 | $ 0.054 | $ 0.0531 | 0.0100% | $ 3.26 million | $ 2.85 million |
| Jul 7, 2026 | $ 0.0535 | $ 0.0526 | $ 0.0529 | 0.011% | $ 2.54 million | $ 2.59 million |
| Jul 6, 2026 | $ 0.0537 | $ 0.0529 | $ 0.0535 | 0.015% | $ 2.51 million | $ 2.59 million |
| Jul 5, 2026 | $ 0.054 | $ 0.0533 | $ 0.0537 | 0.039% | $ 2.46 million | $ 2.58 million |
| Jul 4, 2026 | $ 0.0531 | $ 0.0542 | $ 0.054 | 0.0100% | $ 2.57 million | $ 2.6 million |
| Jul 3, 2026 | $ 0.0529 | $ 0.0532 | $ 0.0531 | 0.049% | $ 2.52 million | $ 2.59 million |
| Jul 2, 2026 | $ 0.0533 | $ 0.053 | $ 0.0529 | 0.072% | $ 2.55 million | $ 2.56 million |
Previous Next