DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.503
-0.10%
$ 64.6 million $ 1.18 billion
Nov 24, 2025 $ 0.503
+2.67%
$ 65.06 million $ 1.15 billion
Nov 23, 2025 $ 0.509
-23.31%
$ 63.36 million $ 1.12 billion
Nov 22, 2025 $ 0.643
+32.58%
$ 85.39 million $ 1.08 billion
Nov 21, 2025 $ 0.474
-12.79%
$ 62.66 million $ 991.78 million
Nov 20, 2025 $ 0.582
+4.95%
$ 70.19 million $ 931.3 million
Nov 19, 2025 $ 0.555
-14.25%
$ 72.08 million $ 860.66 million
Nov 18, 2025 $ 0.642
-8.78%
$ 83.63 million $ 768.42 million
Nov 17, 2025 $ 0.704
-23.47%
$ 90.95 million $ 672.2 million
Nov 16, 2025 $ 0.919
+4.76%
$ 118.75 million $ 612.75 million
Nov 15, 2025 $ 0.93
-13.73%
$ 113.13 million $ 601.91 million
Nov 14, 2025 $ 1.07
-29.53%
$ 139.31 million $ 600.47 million
Nov 13, 2025 $ 1.48
-5.64%
$ 196.22 million $ 588.9 million
Nov 12, 2025 $ 1.61
-10.58%
$ 203.14 million $ 10.93 million
Nov 11, 2025 $ 1.8
-26.76%
$ 232.52 million $ 584.91 million
Nov 10, 2025 $ 2.46
-51.70%
$ 317.87 million $ 601.87 million
Nov 9, 2025 $ 5.11
+5.91%
$ 658.56 million $ 512.61 million
Nov 8, 2025 $ 4.82
-8.30%
$ 623.32 million $ 491.52 million
Nov 7, 2025 $ 5.26
-29.07%
$ 679.78 million $ 460.94 million
Nov 6, 2025 $ 7.42
+339.01%
$ 7.42 billion $ 360.72 million
Nov 5, 2025 $ 1.69
-32.35%
$ 1.69 billion $ 295.16 million
Nov 4, 2025 $ 2.5
+111.58%
$ 2.5 billion $ 294.95 million
Nov 3, 2025 $ 1.18
-3.28%
$ 1.18 billion $ 231.09 million
Nov 2, 2025 $ 1.22
-14.55%
$ 1.22 billion $ 224.8 million
Nov 1, 2025 $ 1.43
+18.62%
$ 1.43 billion $ 224.11 million
Oct 31, 2025 $ 1.21
-1.06%
$ 1.21 billion $ 212.62 million
Oct 30, 2025 $ 1.24
+8.53%
$ 1.23 billion $ 204.39 million
Oct 29, 2025 $ 1.14
-1.08%
$ 1.14 billion $ 187.91 million
Oct 28, 2025 $ 1.08
-7.93%
$ 1.15 billion $ 185.85 million
Oct 27, 2025 $ 1.17
-3.13%
$ 1.17 billion $ 168.78 million
Oct 26, 2025 $ 1.21
+0.60%
$ 1.21 billion $ 164.44 million
Oct 25, 2025 $ 1.2
-18.54%
$ 1.2 billion $ 164.99 million
Oct 24, 2025 $ 1.5
+13.44%
$ 1.47 billion $ 170.44 million
Oct 23, 2025 $ 1.29
-8.73%
$ 1.32 billion $ 190.42 million
Oct 22, 2025 $ 1.44
-18.25%
$ 1.42 billion $ 164.34 million
Oct 21, 2025 $ 2.37
+88.58%
$ 1.71 billion $ 145.94 million
Oct 20, 2025 $ 1.25
+20.50%
$ 1.26 billion $ 88.73 million
Oct 19, 2025 $ 1.02
+3.82%
$ 1.04 billion $ 70.53 million
Oct 18, 2025 $ 0.998
-1.49%
$ 987.19 million $ 67.97 million
Oct 17, 2025 $ 1.02
+11.42%
$ 1.01 billion $ 74.18 million
Oct 16, 2025 $ 0.871
-14.11%
$ 915.88 million $ 59.43 million
Oct 15, 2025 $ 0.997
-17.85%
$ 1.01 billion $ 60.42 million
Oct 14, 2025 $ 1.2
+6.73%
$ 1.21 billion $ 51.55 million
Oct 13, 2025 $ 1.12
-22.27%
$ 1.12 billion $ 13.03 million
Oct 12, 2025 $ 1.44
+7.65%
$ 1.44 billion $ 26.72 million
Oct 11, 2025 $ 1.34
+91.54%
$ 1.33 billion $ 14.33 million
Oct 10, 2025 $ 0.699
-46.17%
$ 703.51 million $ 20.84 million
Oct 9, 2025 $ 1.3
-58.17%
$ 1.29 billion $ 92.08 million
Oct 8, 2025 $ 3.1
+17.61%
$ 3.11 billion $ 45.9 million
Oct 7, 2025 $ 2.64
+5.35%
$ 2.66 billion $ 54.53 million