DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0558
+0.30%
$ 10.54 million $ 2.24 million
Jun 11, 11 AM $ 0.0556
+0.31%
$ 10.5 million $ 2.31 million
Jun 11, 10 AM $ 0.0554
+0.53%
$ 10.47 million $ 2.35 million
Jun 11, 9 AM $ 0.0551
-0.13%
$ 10.41 million $ 2.43 million
Jun 11, 8 AM $ 0.0552
+0.94%
$ 10.43 million $ 2.41 million
Jun 11, 7 AM $ 0.0547
-0.51%
$ 10.33 million $ 2.31 million
Jun 11, 6 AM $ 0.055
-0.41%
$ 10.38 million $ 2.27 million
Jun 11, 5 AM $ 0.0552
-0.83%
$ 10.43 million $ 2.27 million
Jun 11, 4 AM $ 0.0556
-0.50%
$ 10.51 million $ 2.28 million
Jun 11, 3 AM $ 0.0559
+0.29%
$ 10.57 million $ 2.29 million
Jun 11, 2 AM $ 0.0558
+0.88%
$ 10.54 million $ 2.3 million
Jun 11, 1 AM $ 0.0553
-0.70%
$ 10.44 million $ 2.31 million
Jun 11, 12 AM $ 0.0557
+2.42%
$ 10.52 million $ 2.3 million
Jun 10, 11 PM $ 0.0543
+1.11%
$ 10.27 million $ 2.31 million
Jun 10, 10 PM $ 0.0538
+0.74%
$ 10.16 million $ 2.33 million
Jun 10, 9 PM $ 0.0534
-1.02%
$ 10.08 million $ 2.33 million
Jun 10, 8 PM $ 0.0539
-0.15%
$ 10.19 million $ 2.35 million
Jun 10, 7 PM $ 0.054
-1.04%
$ 10.2 million $ 2.36 million
Jun 10, 6 PM $ 0.0546
-0.03%
$ 10.31 million $ 2.35 million
Jun 10, 5 PM $ 0.0546
-0.41%
$ 10.31 million $ 2.34 million
Jun 10, 4 PM $ 0.0548
-0.35%
$ 10.35 million $ 2.36 million
Jun 10, 3 PM $ 0.055
-0.85%
$ 10.39 million $ 2.35 million
Jun 10, 2 PM $ 0.0555
-0.26%
$ 10.48 million $ 2.36 million
Jun 10, 1 PM $ 0.0556
+1.17%
$ 10.51 million $ 2.37 million
Jun 10, 12 PM $ 0.055
+0.13%
$ 10.38 million $ 2.37 million
Jun 10, 11 AM $ 0.0549
-2.37%
$ 10.37 million $ 2.31 million
Jun 10, 10 AM $ 0.0562
+1.56%
$ 10.62 million $ 2.24 million
Jun 10, 9 AM $ 0.0554
+2.92%
$ 10.46 million $ 2.12 million
Jun 10, 8 AM $ 0.0538
-0.41%
$ 10.16 million $ 2.14 million
Jun 10, 7 AM $ 0.054
+0.01%
$ 10.2 million $ 2.15 million
Jun 10, 6 AM $ 0.054
+0.05%
$ 10.2 million $ 2.16 million
Jun 10, 5 AM $ 0.054
+0.35%
$ 10.2 million $ 2.16 million
Jun 10, 4 AM $ 0.0538
-0.91%
$ 10.16 million $ 2.16 million
Jun 10, 3 AM $ 0.0543
+1.11%
$ 10.25 million $ 2.2 million
Jun 10, 2 AM $ 0.0537
-2.78%
$ 10.14 million $ 2.19 million
Jun 10, 1 AM $ 0.0552
-1.16%
$ 10.43 million $ 2.19 million
Jun 10, 12 AM $ 0.0559
+0.34%
$ 10.55 million $ 2.18 million
Jun 9, 11 PM $ 0.0557
+1.67%
$ 10.52 million $ 2.22 million
Jun 9, 10 PM $ 0.0548
+0.10%
$ 10.35 million $ 2.21 million
Jun 9, 9 PM $ 0.0547
-1.30%
$ 10.34 million $ 2.29 million
Jun 9, 8 PM $ 0.0554
+1.20%
$ 10.47 million $ 2.28 million
Jun 9, 7 PM $ 0.0548
+0.80%
$ 10.35 million $ 2.29 million
Jun 9, 6 PM $ 0.0543
+0.14%
$ 10.27 million $ 2.31 million
Jun 9, 5 PM $ 0.0543
+1.17%
$ 10.25 million $ 2.33 million
Jun 9, 4 PM $ 0.0536
+0.63%
$ 10.13 million $ 2.32 million
Jun 9, 3 PM $ 0.0533
-0.27%
$ 10.07 million $ 2.31 million
Jun 9, 2 PM $ 0.0534
-2.38%
$ 10.1 million $ 2.31 million
Jun 9, 1 PM $ 0.0547
+1.26%
$ 10.34 million $ 2.3 million
Jun 9, 12 PM $ 0.0541
+0.67%
$ 10.21 million $ 2.3 million
Jun 9, 11 AM $ 0.0537
+0.61%
$ 10.15 million $ 2.4 million