DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0629
+1.27%
$ 11.61 million $ 3.18 million
Today, at 2 PM $ 0.0556
+0.94%
$ 10.5 million $ 2.96 million
Today, at 1 PM $ 0.055
+0.38%
$ 10.4 million $ 2.95 million
Today, at 12 PM $ 0.0548
-0.05%
$ 10.36 million $ 2.92 million
Today, at 11 AM $ 0.0549
-0.79%
$ 10.37 million $ 2.94 million
Today, at 10 AM $ 0.0553
-0.59%
$ 10.45 million $ 2.88 million
Today, at 9 AM $ 0.0556
-0.26%
$ 10.51 million $ 2.86 million
Today, at 8 AM $ 0.0558
-0.49%
$ 10.54 million $ 2.94 million
Today, at 7 AM $ 0.056
+0.71%
$ 10.59 million $ 2.96 million
Today, at 6 AM $ 0.0556
+0.52%
$ 10.51 million $ 3.03 million
Today, at 5 AM $ 0.0554
-2.05%
$ 10.46 million $ 3.05 million
Today, at 4 AM $ 0.0565
-1.01%
$ 10.68 million $ 3.07 million
Today, at 3 AM $ 0.0571
-1.19%
$ 10.79 million $ 3.12 million
Today, at 2 AM $ 0.0578
+0.63%
$ 10.92 million $ 3.16 million
Today, at 1 AM $ 0.0574
+0.16%
$ 10.85 million $ 3.32 million
Today, at 12 AM $ 0.0573
+0.63%
$ 10.83 million $ 3.56 million
Yesterday, at 11 PM $ 0.057
-0.12%
$ 10.77 million $ 3.64 million
Yesterday, at 10 PM $ 0.057
+0.41%
$ 10.78 million $ 3.7 million
Yesterday, at 9 PM $ 0.0568
-1.09%
$ 10.73 million $ 3.75 million
Yesterday, at 8 PM $ 0.0574
-0.20%
$ 10.85 million $ 3.76 million
Yesterday, at 7 PM $ 0.0576
-0.94%
$ 10.87 million $ 3.77 million
Yesterday, at 6 PM $ 0.0581
-0.73%
$ 10.98 million $ 3.76 million
Yesterday, at 5 PM $ 0.0585
+0.16%
$ 11.06 million $ 3.83 million
Yesterday, at 4 PM $ 0.0584
+0.87%
$ 11.04 million $ 3.88 million
Yesterday, at 3 PM $ 0.0579
-2.70%
$ 10.94 million $ 3.95 million
Yesterday, at 2 PM $ 0.0595
+0.76%
$ 11.25 million $ 4.24 million
Yesterday, at 1 PM $ 0.0591
-0.34%
$ 11.16 million $ 4.46 million
Yesterday, at 12 PM $ 0.0593
+0.53%
$ 11.2 million $ 4.45 million
Yesterday, at 11 AM $ 0.059
-1.70%
$ 11.14 million $ 4.39 million
Yesterday, at 10 AM $ 0.06
+1.23%
$ 11.34 million $ 4.35 million
Yesterday, at 9 AM $ 0.0593
+1.38%
$ 11.2 million $ 4.27 million
Yesterday, at 8 AM $ 0.0585
+0.90%
$ 11.05 million $ 4.17 million
Yesterday, at 7 AM $ 0.0579
+1.54%
$ 10.95 million $ 4.21 million
Yesterday, at 6 AM $ 0.0571
-1.62%
$ 10.78 million $ 4.16 million
Yesterday, at 5 AM $ 0.058
-0.16%
$ 10.96 million $ 4.09 million
Yesterday, at 4 AM $ 0.0581
-1.04%
$ 10.98 million $ 4.03 million
Yesterday, at 3 AM $ 0.0587
-1.58%
$ 11.09 million $ 3.97 million
Yesterday, at 2 AM $ 0.0596
-3.09%
$ 11.27 million $ 3.94 million
Yesterday, at 1 AM $ 0.0615
+2.19%
$ 11.63 million $ 3.79 million
Yesterday, at 12 AM $ 0.0602
+2.74%
$ 11.38 million $ 3.58 million
Jun 11, 11 PM $ 0.0586
-0.08%
$ 11.07 million $ 3.5 million
Jun 11, 10 PM $ 0.0587
+0.38%
$ 11.08 million $ 3.42 million
Jun 11, 9 PM $ 0.0584
+0.21%
$ 11.04 million $ 3.32 million
Jun 11, 8 PM $ 0.0583
+0.44%
$ 11.02 million $ 3.26 million
Jun 11, 7 PM $ 0.0581
+0.45%
$ 10.97 million $ 3.2 million
Jun 11, 6 PM $ 0.0578
+0.35%
$ 10.92 million $ 3.15 million
Jun 11, 5 PM $ 0.0576
+0.34%
$ 10.88 million $ 3.04 million
Jun 11, 4 PM $ 0.0574
-0.73%
$ 10.84 million $ 2.96 million
Jun 11, 3 PM $ 0.0578
+1.34%
$ 10.92 million $ 2.86 million
Jun 11, 2 PM $ 0.057
+1.96%
$ 10.78 million $ 2.49 million
Download