Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 PM $2.74
+0.00%
$57.6 million $6,959
1:40 PM $2.74
+0.00%
$57.63 million $6,982
12:32 PM $2.74
+0.00%
$57.63 million $6,997
12:16 PM $2.74
+0.00%
$57.63 million $6,986
11:44 AM $2.75
+0.03%
$57.66 million $7,054
11:00 AM $2.74
+0.00%
$58.26 million $7,114
10:50 AM $2.76
+0.00%
$58.26 million $7,039
10:33 AM $2.77
+0.00%
$58.26 million $7,019
10:32 AM $2.78
+0.00%
$58.26 million $7,015
10:01 AM $2.78
+0.00%
$58.32 million $7,028
9:59 AM $2.78
+0.00%
$-- $7,025
8:41 AM $2.78
+0.00%
$-- $7,051
8:25 AM $2.78
+0.00%
$-- $7,053
8:18 AM $2.78
+0.00%
$-- $7,048
8:14 AM $2.78
+0.00%
$-- $7,046
8:09 AM $2.78
+0.00%
$-- $7,042
8:02 AM $2.78
+0.00%
$-- $7,031
7:40 AM $2.78
-0.02%
$-- $7,048
7:30 AM $2.78
+0.00%
$-- $7,046
7:16 AM $2.78
+0.00%
$-- $7,035
7:06 AM $2.78
+0.00%
$-- $7,023
6:59 AM $2.78
+0.00%
$-- $7,014
6:41 AM $2.79
+0.00%
$-- $7,009
6:38 AM $2.79
+0.00%
$-- $7,008
6:27 AM $2.79
+0.00%
$-- $6,713
5:52 AM $2.79
+0.00%
$-- $5,681
5:05 AM $2.7
+0.00%
$-- $6,531
4:57 AM $2.7
+0.00%
$-- $6,529
4:36 AM $2.7
+0.00%
$-- $5,741
4:26 AM $2.79
+0.00%
$-- $5,718
4:24 AM $2.79
+0.00%
$-- $5,717
4:15 AM $2.79
+0.00%
$-- $5,730
4:13 AM $2.79
+0.00%
$-- $5,726
3:20 AM $2.79
+0.00%
$-- $5,500
3:11 AM $2.82
+0.00%
$-- $5,494
2:13 AM $2.82
+0.00%
$-- $5,496
1:54 AM $2.82
+0.00%
$-- $5,494
1:46 AM $2.83
+0.00%
$-- $5,493
1:34 AM $2.83
+0.00%
$-- $5,476
1:29 AM $2.83
+0.00%
$-- $5,459
1:21 AM $2.83
+0.00%
$-- $5,443
1:16 AM $2.83
+0.00%
$-- $5,443
1:03 AM $2.83
+0.00%
$-- $5,734
12:53 AM $2.83
+0.00%
$-- $5,713
12:44 AM $2.84
+0.00%
$-- $5,711
12:31 AM $2.84
+0.00%
$-- $5,709
12:17 AM $2.84
+0.00%
$-- $5,724
11:16 PM $2.84
+0.00%
$-- $5,717
11:02 PM $2.84
+0.00%
$-- $5,694
10:42 PM $2.84
+0.00%
$-- $5,089