Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 AM $2.86
+0.00%
$60.04 million $5,582
10:20 AM $2.86
+0.00%
$60.04 million $5,577
10:11 AM $2.86
+0.00%
$60.08 million $5,573
7:55 AM $2.86
+0.00%
$60.2 million $5,619
7:35 AM $2.86
+0.00%
$60.2 million $5,585
7:29 AM $2.87
+0.00%
$60.2 million $5,582
7:22 AM $2.87
+0.00%
$60.19 million $5,494
6:23 AM $2.86
+0.00%
$60.04 million $5,618
6:18 AM $2.86
+0.00%
$60.07 million $5,612
6:15 AM $2.86
+0.00%
$60.07 million $5,601
6:10 AM $2.86
+0.00%
$60.25 million $5,547
4:26 AM $2.87
+0.00%
$60.25 million $7,690
3:16 AM $2.87
+0.00%
$60.3 million $8,067
3:12 AM $2.87
+0.00%
$60.36 million $8,065
3:01 AM $2.87
+0.00%
$60.36 million $7,792
2:36 AM $2.85
+0.00%
$59.93 million $7,424
2:29 AM $2.83
+0.00%
$59.37 million $7,389
1:33 AM $2.82
+0.00%
$59.32 million $7,292
1:32 AM $2.82
+0.00%
$59.32 million $7,171
1:31 AM $2.81
+0.00%
$59.32 million $7,050
1:29 AM $2.8
+0.00%
$58.76 million $6,948
1:28 AM $2.79
+0.00%
$58.76 million $6,828
1:25 AM $2.78
+0.00%
$58.76 million $6,230
1:23 AM $2.74
+0.00%
$57.47 million $5,950
1:22 AM $2.72
+0.00%
$57.47 million $5,832
1:09 AM $2.71
+0.00%
$56.86 million $5,849
12:59 AM $2.71
+0.00%
$56.87 million $5,879
12:58 AM $2.71
+0.00%
$56.87 million $5,875
12:56 AM $2.71
+0.10%
$56.87 million $5,837
11:44 PM $2.71
+0.00%
$56.82 million $5,757
10:49 PM $2.72
+0.00%
$57.07 million $5,775
10:48 PM $2.72
+0.00%
$57.07 million $5,769
10:27 PM $2.72
+0.00%
$57.12 million $6,772
10:24 PM $2.72
+0.00%
$57.13 million $6,761
10:18 PM $2.72
+0.00%
$57.12 million $6,758
7:36 PM $2.72
+0.00%
$57.11 million $8,127
7:21 PM $2.72
+0.00%
$57.13 million $7,743
7:19 PM $2.77
+0.00%
$58.13 million $6,359
6:51 PM $2.67
+0.00%
$56.08 million $6,165
6:22 PM $2.69
+0.00%
$56.54 million $6,261
6:11 PM $2.69
+0.00%
$56.55 million $6,256
6:07 PM $2.69
-0.09%
$56.56 million $6,229
5:49 PM $2.7
+0.00%
$56.62 million $6,219
5:32 PM $2.7
+0.00%
$56.67 million $6,497
5:13 PM $2.7
+0.00%
$56.69 million $6,225
5:09 PM $2.73
+0.00%
$57.37 million $6,872
5:06 PM $2.73
+0.00%
$57.37 million $6,777
5:03 PM $2.74
+0.00%
$57.59 million $6,794
4:29 PM $2.74
+0.00%
$57.59 million $6,942
4:10 PM $2.74
+0.00%
$57.6 million $6,935
Download