Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $2.95
-0.01%
$61.87 million $2,286
Sep 27, 11 PM $2.95
+0.00%
$61.9 million $2,275
Sep 27, 9 PM $2.95
-0.37%
$61.91 million $2,520
Sep 27, 7 PM $2.96
+0.54%
$62.14 million $2,817
Sep 27, 6 PM $2.94
+0.00%
$61.83 million $2,560
Sep 27, 5 PM $2.95
-0.01%
$61.99 million $2,548
Sep 27, 4 PM $2.95
-0.23%
$62.02 million $2,501
Sep 27, 3 PM $2.96
+0.00%
$62.18 million $3,629
Sep 27, 2 PM $2.96
-0.05%
$62.22 million $3,613
Sep 27, 1 PM $2.97
+0.01%
$62.28 million $3,665
Sep 27, 12 PM $2.97
+0.01%
$62.27 million $3,741
Sep 27, 11 AM $2.96
-0.01%
$62.22 million $3,867
Sep 27, 9 AM $2.96
-0.04%
$62.24 million $5,034
Sep 27, 8 AM $2.97
+0.00%
$-- $5,064
Sep 27, 7 AM $2.97
+0.00%
$62.29 million $5,059
Sep 27, 6 AM $2.97
+0.47%
$62.3 million $5,054
Sep 27, 5 AM $2.95
+0.00%
$62.04 million $4,894
Sep 27, 4 AM $2.96
-0.09%
$62.06 million $4,931
Sep 27, 3 AM $2.96
+1.62%
$62.12 million $4,788
Sep 27, 2 AM $2.91
-0.01%
$61.13 million $4,231
Sep 27, 1 AM $2.91
-0.20%
$61.17 million $4,200
Sep 27, 12 AM $2.92
+1.35%
$61.31 million $3,732
Sep 26, 10 PM $2.88
+0.77%
$60.48 million $3,429
Sep 26, 9 PM $2.86
-0.73%
$60.06 million $3,393
Sep 26, 8 PM $2.88
+0.11%
$60.51 million $3,164
Sep 26, 7 PM $2.88
-0.01%
$60.46 million $6,205
Sep 26, 6 PM $2.88
+0.00%
$60.51 million $6,270
Sep 26, 5 PM $2.88
+0.00%
$60.53 million $6,297
Sep 26, 4 PM $2.88
-0.05%
$60.54 million $6,698
Sep 26, 3 PM $2.88
+0.00%
$60.58 million $6,616
Sep 26, 2 PM $2.8
-0.03%
$58.7 million $6,615
Sep 26, 1 PM $2.8
-0.21%
$58.73 million $6,816
Sep 26, 12 PM $2.8
+0.19%
$58.87 million $6,708
Sep 26, 11 AM $2.8
-0.07%
$58.73 million $6,663
Sep 26, 10 AM $2.85
-1.04%
$59.92 million $5,810
Sep 26, 9 AM $2.88
+0.18%
$60.55 million $5,751
Sep 26, 8 AM $2.88
+0.00%
$60.44 million $5,731
Sep 26, 6 AM $2.88
-0.11%
$60.51 million $5,765
Sep 26, 5 AM $2.88
-0.03%
$60.58 million $5,742
Sep 26, 3 AM $2.89
+0.17%
$60.67 million $5,734
Sep 26, 2 AM $2.9
+0.03%
$60.83 million $5,850
Sep 26, 1 AM $2.9
-0.13%
$60.86 million $5,794
Sep 26, 12 AM $2.9
+0.00%
$60.96 million $5,770
Sep 25, 11 PM $2.9
+0.00%
$60.99 million $5,870
Sep 25, 10 PM $2.9
+0.00%
$61 million $5,898
Sep 25, 9 PM $2.91
+0.00%
$61.02 million $6,999
Sep 25, 8 PM $2.91
+0.00%
$61.01 million $5,440
Sep 25, 7 PM $3.09
+2.92%
$64.83 million $4,578
Sep 25, 6 PM $3
-0.25%
$63 million $4,659
Sep 25, 5 PM $3.01
+0.00%
$63.15 million $5,274