Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $2.86
+0.00%
$60.04 million $5,582
Today, at 10 AM $2.86
-0.06%
$60.04 million $5,582
Today, at 7 AM $2.86
-0.16%
$60.09 million $5,619
Today, at 6 AM $2.86
-0.11%
$60.04 million $5,618
Today, at 4 AM $2.87
+0.00%
$60.25 million $7,690
Today, at 3 AM $2.87
-0.10%
$60.3 million $8,067
Today, at 2 AM $2.85
+0.94%
$59.93 million $7,424
Today, at 1 AM $2.82
+4.33%
$59.32 million $7,292
Today, at 12 AM $2.71
+0.08%
$56.87 million $5,879
Yesterday, at 11 PM $2.71
+0.00%
$56.82 million $5,757
Yesterday, at 10 PM $2.72
-0.09%
$57.07 million $5,775
Yesterday, at 7 PM $2.72
-1.74%
$57.11 million $8,127
Yesterday, at 6 PM $2.67
-0.95%
$56.08 million $6,165
Yesterday, at 5 PM $2.7
-1.69%
$56.62 million $6,219
Yesterday, at 4 PM $2.74
+0.01%
$57.59 million $6,942
Yesterday, at 3 PM $2.74
+0.00%
$57.6 million $6,959
Yesterday, at 1 PM $2.74
+0.00%
$57.61 million $6,982
Yesterday, at 12 PM $2.74
+0.01%
$57.63 million $6,997
Yesterday, at 11 AM $2.75
+0.02%
$57.66 million $7,054
Yesterday, at 10 AM $2.76
-0.46%
$58.05 million $7,039
Yesterday, at 9 AM $2.78
+0.00%
$58.33 million $7,025
Yesterday, at 8 AM $2.78
-0.07%
$58.34 million $7,051
Yesterday, at 7 AM $2.78
-0.08%
$58.41 million $7,048
Yesterday, at 6 AM $2.78
-0.06%
$58.48 million $7,014
Yesterday, at 5 AM $2.79
+3.40%
$58.67 million $5,681
Yesterday, at 4 AM $2.7
-3.16%
$56.75 million $6,529
Yesterday, at 3 AM $2.79
-1.18%
$58.61 million $5,500
Yesterday, at 2 AM $2.82
+0.00%
$59.32 million $5,496
Yesterday, at 1 AM $2.82
-0.20%
$59.32 million $5,494
Yesterday, at 12 AM $2.83
-0.09%
$59.51 million $5,713
Sep 28, 11 PM $2.84
-0.04%
$59.56 million $5,717
Sep 28, 10 PM $2.84
+1.63%
$59.63 million $5,089
Sep 28, 9 PM $2.75
-3.38%
$57.73 million $4,377
Sep 28, 8 PM $2.85
+0.00%
$59.78 million $3,594
Sep 28, 7 PM $2.85
+0.71%
$59.86 million $3,342
Sep 28, 6 PM $2.83
-0.32%
$59.45 million $3,388
Sep 28, 5 PM $2.84
-1.38%
$59.65 million $3,468
Sep 28, 4 PM $2.88
-0.26%
$60.52 million $2,415
Sep 28, 3 PM $2.89
+0.09%
$60.74 million $2,385
Sep 28, 2 PM $2.89
+0.00%
$60.74 million $2,402
Sep 28, 1 PM $2.89
-0.03%
$60.75 million $2,397
Sep 28, 12 PM $2.89
+0.00%
$60.78 million $2,413
Sep 28, 11 AM $2.89
-0.27%
$60.78 million $2,336
Sep 28, 10 AM $2.88
-0.05%
$60.49 million $2,070
Sep 28, 9 AM $2.88
-0.01%
$60.56 million $2,066
Sep 28, 8 AM $2.88
+0.00%
$60.51 million $2,030
Sep 28, 7 AM $2.88
-0.04%
$60.52 million $2,022
Sep 28, 5 AM $2.88
-2.73%
$60.53 million $2,193
Sep 28, 4 AM $2.97
-0.03%
$62.29 million $1,331
Sep 28, 3 AM $2.97
-0.28%
$62.32 million $1,419
Download