Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $3.12
+0.28%
$65.44 million $5,391
Aug 10, 2026 $3.1
+2.89%
$65 million $6,151
Aug 9, 2026 $3.01
+0.14%
$63.18 million $3,288
Aug 8, 2026 $3
+0.08%
$63.1 million $6,132
Aug 7, 2026 $3
+0.60%
$63.05 million $2,251
Aug 6, 2026 $2.98
-4.91%
$62.68 million $9,209
Aug 5, 2026 $3.16
-2.60%
$66.32 million $22,438
Aug 4, 2026 $3.24
+6.09%
$68.1 million $14,358
Aug 3, 2026 $3.05
-3.11%
$64.13 million $5,956
Aug 2, 2026 $3.15
-1.82%
$66.22 million $5,110
Aug 1, 2026 $3.21
-1.87%
$67.43 million $1,535
Jul 31, 2026 $3.27
-0.24%
$68.72 million $574
Jul 30, 2026 $3.28
+1.83%
$68.79 million $4,750
Jul 29, 2026 $3.22
-1.37%
$67.55 million $3,032
Jul 28, 2026 $3.26
-2.24%
$68.45 million $2,526
Jul 27, 2026 $3.33
+0.09%
$70 million $4,312
Jul 26, 2026 $3.33
+0.42%
$69.94 million $3,754
Jul 25, 2026 $3.32
-5.72%
$69.64 million $3,221
Jul 24, 2026 $3.52
-4.75%
$73.9 million $2,712
Jul 23, 2026 $3.69
+17.66%
$77.59 million $16,989
Jul 22, 2026 $3.14
-0.96%
$65.95 million $4,082
Jul 21, 2026 $3.17
-5.77%
$66.58 million $4,447
Jul 20, 2026 $3.36
-9.47%
$70.66 million $7,015
Jul 19, 2026 $3.72
+8.14%
$78.22 million $12,293
Jul 18, 2026 $3.45
-2.04%
$72.36 million $3,040
Jul 17, 2026 $3.52
+0.12%
$73.87 million $3,550
Jul 16, 2026 $3.51
-2.06%
$73.73 million $1,250
Jul 15, 2026 $3.59
-2.31%
$75.29 million $3,550
Jul 14, 2026 $3.67
+1.09%
$77.09 million $2,821
Jul 13, 2026 $3.63
+1.62%
$76.26 million $3,125
Jul 12, 2026 $3.57
-10.36%
$75.05 million $7,546
Jul 11, 2026 $3.99
+16.03%
$83.73 million $21,254
Jul 10, 2026 $3.4
-5.27%
$71.45 million $7,256
Jul 9, 2026 $3.55
-6.65%
$74.54 million $5,928
Jul 8, 2026 $3.8
-6.31%
$79.77 million $8,944
Jul 7, 2026 $4.04
-1.86%
$84.89 million $2,366
Jul 6, 2026 $4.12
-2.08%
$86.51 million $1,078
Jul 5, 2026 $4.2
-2.70%
$88.12 million $3,048
Jul 4, 2026 $4.31
-2.47%
$90.52 million $6,538
Jul 3, 2026 $4.67
+0.52%
$97.99 million $5,851
Jul 2, 2026 $4.37
+3.96%
$91.75 million $5,367
Jul 1, 2026 $4.33
-1.56%
$90.88 million $8,503
Jun 30, 2026 $4.41
+17.30%
$92.63 million $12,015
Jun 29, 2026 $4.12
+4.97%
$86.52 million $3,697
Jun 28, 2026 $3.93
+1.48%
$82.49 million $1,760
Jun 27, 2026 $3.89
-1.98%
$81.79 million $5,503
Jun 26, 2026 $3.97
-2.37%
$83.44 million $13,521
Jun 25, 2026 $4.08
-2.77%
$85.65 million $4,267
Jun 24, 2026 $4.2
-0.11%
$88.1 million $3,589
Jun 23, 2026 $4.2
-2.86%
$88.21 million $3,116