Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000167
-3.65%
$492,774 $4,485
Jun 17, 2026 $0.000174
-8.87%
$511,530 $3,773
Jun 16, 2026 $0.000191
+40.05%
$561,097 $10,367
Jun 15, 2026 $0.000136
+1.12%
$400,605 $1,463
Jun 14, 2026 $0.000135
+4.61%
$396,154 $1,245
Jun 13, 2026 $0.000129
+1.25%
$378,531 $3,571
Jun 12, 2026 $0.000127
-1.01%
$372,453 $444
Jun 11, 2026 $0.000127
+8.54%
$374,729 $732
Jun 10, 2026 $0.000117
-3.11%
$344,759 $1,345
Jun 9, 2026 $0.000121
+4.30%
$355,959 $3,388
Jun 8, 2026 $0.000116
-8.12%
$341,419 $1,238
Jun 7, 2026 $0.000126
+18.31%
$369,512 $3,792
Jun 6, 2026 $0.000107
+7.08%
$313,259 $1,051
Jun 5, 2026 $0.0000994
-8.87%
$291,968 $1,907
Jun 4, 2026 $0.000109
-8.76%
$320,170 $872
Jun 3, 2026 $0.00012
+4.16%
$351,174 $2,143
Jun 2, 2026 $0.000115
-7.58%
$336,634 $888
Jun 1, 2026 $0.000124
-3.74%
$365,117 $476
May 31, 2026 $0.000129
-4.29%
$379,105 $579
May 30, 2026 $0.000135
+3.35%
$395,437 $1,054
May 29, 2026 $0.00013
-2.42%
$382,414 $470
May 28, 2026 $0.000134
-5.94%
$391,734 $1,137
May 27, 2026 $0.000142
-3.69%
$416,608 $4,000
May 26, 2026 $0.000148
+2.11%
$432,557 $4,166
May 25, 2026 $0.000145
+3.89%
$423,880 $1,245
May 24, 2026 $0.000139
-1.49%
$408,127 $1,096
May 23, 2026 $0.000141
-0.01%
$414,418 $701
May 22, 2026 $0.000142
-7.34%
$414,609 $3,760
May 21, 2026 $0.000153
+7.32%
$447,413 $2,804
May 20, 2026 $0.000143
+6.10%
$418,767 $1,848
May 19, 2026 $0.000135
-7.94%
$394,499 $545
May 18, 2026 $0.000146
+2.23%
$427,320 $1,032
May 17, 2026 $0.000143
-0.54%
$418,162 $2,188
May 16, 2026 $0.000144
+9.08%
$421,147 $5,691
May 15, 2026 $0.000132
-10.54%
$386,088 $1,680
May 14, 2026 $0.000148
-13.22%
$433,519 $8,024
May 13, 2026 $0.000174
+23.71%
$509,158 $12,652
May 12, 2026 $0.000141
-14.87%
$413,355 $5,136
May 11, 2026 $0.000166
+26.36%
$485,714 $23,549
May 10, 2026 $0.000132
+21.16%
$384,873 $5,163
May 9, 2026 $0.000108
+0.97%
$316,934 $1,402
May 8, 2026 $0.000107
+4.54%
$313,772 $843
May 7, 2026 $0.000103
+3.54%
$300,989 $1,385
May 6, 2026 $0.0000994
-1.59%
$290,423 $1,642
May 5, 2026 $0.000101
-9.45%
$294,882 $3,153
May 4, 2026 $0.000112
+1.36%
$325,648 $738
May 3, 2026 $0.00011
-5.63%
$321,643 $3,292
May 2, 2026 $0.000117
+12.11%
$340,860 $2,354
May 1, 2026 $0.000104
+3.88%
$303,828 $1,515
Apr 30, 2026 $0.0001
-1.50%
$292,493 $1,438