Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000464
-2.24%
$136,480 $407
Aug 6, 2026 $0.0000476
+1.15%
$140,003 $148
Aug 5, 2026 $0.0000471
-1.05%
$138,551 $122
Aug 4, 2026 $0.0000476
-0.52%
$139,963 $594
Aug 3, 2026 $0.000048
+6.19%
$141,069 $317
Aug 2, 2026 $0.0000451
+0.34%
$132,630 $462
Aug 1, 2026 $0.000045
+3.18%
$132,356 $204
Jul 31, 2026 $0.0000436
-1.48%
$128,229 $235
Jul 30, 2026 $0.0000442
-0.03%
$130,060 $228
Jul 29, 2026 $0.0000441
-2.46%
$129,743 $248
Jul 28, 2026 $0.0000451
+5.04%
$132,825 $711
Jul 27, 2026 $0.000043
-7.10%
$126,496 $127
Jul 26, 2026 $0.0000462
+0.43%
$135,933 $339
Jul 25, 2026 $0.0000461
-4.58%
$135,619 $175
Jul 24, 2026 $0.0000483
-4.20%
$142,065 $161
Jul 23, 2026 $0.0000504
-4.21%
$148,320 $240
Jul 22, 2026 $0.0000527
-1.14%
$154,916 $38
Jul 21, 2026 $0.0000533
+0.85%
$156,854 $259
Jul 20, 2026 $0.0000528
+0.17%
$155,396 $682
Jul 19, 2026 $0.0000527
-4.09%
$155,159 $200
Jul 18, 2026 $0.0000549
+0.70%
$161,650 $105
Jul 17, 2026 $0.0000546
-1.18%
$160,634 $347
Jul 16, 2026 $0.0000552
-3.14%
$162,376 $218
Jul 15, 2026 $0.000057
-2.25%
$167,565 $293
Jul 14, 2026 $0.0000582
+2.98%
$171,294 $348
Jul 13, 2026 $0.0000565
-3.86%
$166,265 $169
Jul 12, 2026 $0.0000588
-1.94%
$172,922 $81
Jul 11, 2026 $0.0000601
-1.04%
$176,666 $60
Jul 10, 2026 $0.0000607
+0.94%
$178,495 $363
Jul 9, 2026 $0.0000604
-1.16%
$177,748 $374
Jul 8, 2026 $0.0000611
-3.65%
$179,787 $214
Jul 7, 2026 $0.0000635
-9.02%
$186,871 $912
Jul 6, 2026 $0.0000701
-0.77%
$206,240 $437
Jul 5, 2026 $0.0000706
-3.61%
$207,850 $506
Jul 4, 2026 $0.0000736
+2.27%
$215,521 $194
Jul 3, 2026 $0.0000722
+3.01%
$211,719 $3,489
Jul 2, 2026 $0.0000701
+1.65%
$206,277 $81
Jul 1, 2026 $0.0000689
+2.05%
$202,828 $266
Jun 30, 2026 $0.0000675
-3.14%
$198,561 $163
Jun 29, 2026 $0.0000696
+0.82%
$204,888 $293
Jun 28, 2026 $0.0000691
+0.46%
$203,213 $193
Jun 27, 2026 $0.0000688
-11.82%
$202,278 $1,577
Jun 26, 2026 $0.000078
+8.11%
$229,436 $1,641
Jun 25, 2026 $0.0000722
-2.13%
$212,282 $389
Jun 24, 2026 $0.0000737
-11.52%
$216,918 $1,381
Jun 23, 2026 $0.0000832
-6.15%
$244,834 $803
Jun 22, 2026 $0.0000885
-6.51%
$260,407 $2,390
Jun 21, 2026 $0.0000907
-32.55%
$266,812 $7,878
Jun 20, 2026 $0.000135
-20.45%
$395,773 $5,691
Jun 19, 2026 $0.000169
+0.73%
$496,601 $2,171