Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0000606
-0.44%
$178,341 $555
Sep 24, 7 PM $0.0000609
+0.24%
$179,238 $551
Sep 24, 6 PM $0.000061
+1.61%
$179,324 $612
Sep 24, 5 PM $0.0000601
-0.94%
$176,684 $1,249
Sep 24, 4 PM $0.0000606
+0.39%
$178,284 $1,274
Sep 24, 3 PM $0.0000605
+1.97%
$177,899 $1,290
Sep 24, 2 PM $0.0000594
+0.67%
$174,668 $1,306
Sep 24, 1 PM $0.0000589
+1.11%
$173,379 $1,288
Sep 24, 12 PM $0.0000582
+0.36%
$171,329 $1,303
Sep 24, 11 AM $0.0000581
-0.67%
$171,010 $1,002
Sep 24, 10 AM $0.0000584
+0.72%
$171,892 $1,015
Sep 24, 9 AM $0.000058
-0.82%
$170,565 $1,010
Sep 24, 8 AM $0.0000584
-1.47%
$171,897 $1,040
Sep 24, 7 AM $0.0000593
+0.38%
$174,314 $1,047
Sep 24, 6 AM $0.0000591
+0.27%
$173,888 $1,044
Sep 24, 5 AM $0.000059
+0.24%
$173,646 $1,049
Sep 24, 4 AM $0.0000588
+1.22%
$172,911 $1,038
Sep 24, 3 AM $0.0000581
-0.86%
$170,838 $1,032
Sep 24, 2 AM $0.0000587
+0.92%
$172,553 $1,090
Sep 24, 1 AM $0.0000583
+0.74%
$171,505 $1,081
Sep 24, 12 AM $0.0000579
+0.12%
$170,204 $1,068
Sep 23, 11 PM $0.0000578
-0.04%
$170,083 $1,068
Sep 23, 10 PM $0.0000579
-0.64%
$170,279 $1,071
Sep 23, 9 PM $0.0000583
+0.84%
$171,400 $1,053
Sep 23, 8 PM $0.0000578
-0.60%
$170,113 $1,035
Sep 23, 7 PM $0.0000582
-0.31%
$171,211 $1,061
Sep 23, 6 PM $0.0000586
+0.21%
$172,303 $983
Sep 23, 5 PM $0.0000585
+0.20%
$172,194 $305
Sep 23, 4 PM $0.0000583
+0.62%
$171,422 $278
Sep 23, 3 PM $0.0000584
-1.76%
$171,955 $263
Sep 23, 2 PM $0.0000592
-2.84%
$174,262 $264
Sep 23, 1 PM $0.0000609
-0.97%
$179,205 $267
Sep 23, 12 PM $0.0000615
+0.03%
$180,895 $213
Sep 23, 11 AM $0.0000615
-0.89%
$180,889 $198
Sep 23, 10 AM $0.000062
-1.22%
$182,476 $211
Sep 23, 9 AM $0.0000628
+0.51%
$184,612 $228
Sep 23, 8 AM $0.0000623
+0.28%
$183,267 $206
Sep 23, 7 AM $0.0000622
+0.00%
$183,051 $212
Sep 23, 6 AM $0.0000625
+0.92%
$183,927 $252
Sep 23, 5 AM $0.000062
-1.04%
$182,277 $250
Sep 23, 4 AM $0.0000627
-0.47%
$184,478 $247
Sep 23, 3 AM $0.0000632
-0.14%
$185,900 $249
Sep 23, 2 AM $0.0000631
+1.83%
$185,737 $182
Sep 23, 1 AM $0.000062
+0.75%
$182,271 $172
Sep 23, 12 AM $0.0000615
-0.21%
$181,026 $188
Sep 22, 11 PM $0.0000616
-0.13%
$181,317 $206
Sep 22, 10 PM $0.0000618
+0.83%
$181,689 $206
Sep 22, 9 PM $0.0000612
-0.01%
$179,950 $234
Sep 22, 8 PM $0.000061
-0.80%
$179,472 $245
Sep 22, 7 PM $0.0000613
+0.38%
$180,249 $273