Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0000629
+0.00%
$-- $278
Today, at 9 PM $0.0000628
+0.50%
$184,844 $284
Today, at 8 PM $0.0000625
-1.05%
$183,784 $278
Today, at 7 PM $0.0000632
+0.02%
$186,008 $297
Today, at 6 PM $0.0000632
-0.62%
$186,036 $285
Today, at 5 PM $0.0000637
-0.17%
$187,498 $269
Today, at 4 PM $0.0000637
-0.53%
$187,543 $276
Today, at 3 PM $0.0000638
+1.81%
$187,827 $271
Today, at 2 PM $0.0000627
+0.05%
$184,375 $267
Today, at 1 PM $0.0000627
+0.92%
$184,434 $270
Today, at 12 PM $0.0000621
-0.53%
$182,688 $269
Today, at 11 AM $0.0000625
-0.20%
$183,807 $280
Today, at 10 AM $0.0000626
+0.98%
$184,036 $277
Today, at 9 AM $0.0000619
-0.96%
$182,034 $297
Today, at 8 AM $0.0000625
-0.18%
$183,990 $321
Today, at 7 AM $0.0000629
+0.96%
$184,920 $334
Today, at 6 AM $0.0000623
+0.74%
$183,265 $320
Today, at 5 AM $0.000062
-0.41%
$182,258 $316
Today, at 4 AM $0.0000621
+0.24%
$182,809 $316
Today, at 3 AM $0.000062
-0.48%
$182,398 $308
Today, at 2 AM $0.0000622
+0.26%
$182,882 $280
Today, at 1 AM $0.000062
+0.85%
$182,483 $153
Today, at 12 AM $0.0000616
-0.85%
$181,147 $172
Yesterday, at 11 PM $0.0000621
+0.43%
$182,767 $174
Yesterday, at 10 PM $0.0000619
+1.11%
$181,969 $165
Yesterday, at 9 PM $0.0000613
-0.32%
$180,198 $203
Yesterday, at 8 PM $0.0000614
+1.43%
$180,777 $198
Yesterday, at 7 PM $0.0000605
+0.48%
$178,005 $184
Yesterday, at 6 PM $0.0000603
+0.67%
$177,361 $183
Yesterday, at 5 PM $0.00006
-0.46%
$176,381 $230
Yesterday, at 4 PM $0.00006
-0.75%
$176,488 $224
Yesterday, at 3 PM $0.0000602
-1.01%
$176,994 $224
Yesterday, at 2 PM $0.0000608
+0.82%
$178,820 $226
Yesterday, at 1 PM $0.0000607
-1.76%
$178,701 $232
Yesterday, at 12 PM $0.0000618
+0.17%
$181,907 $260
Yesterday, at 11 AM $0.0000616
+0.90%
$181,231 $587
Yesterday, at 10 AM $0.0000609
-0.06%
$179,244 $583
Yesterday, at 9 AM $0.0000613
+1.05%
$180,386 $556
Yesterday, at 8 AM $0.0000606
+0.78%
$178,273 $521
Yesterday, at 7 AM $0.0000601
-0.50%
$176,735 $514
Yesterday, at 6 AM $0.0000603
-0.35%
$177,529 $517
Yesterday, at 5 AM $0.0000606
+0.63%
$178,293 $519
Yesterday, at 4 AM $0.0000602
+0.51%
$177,068 $522
Yesterday, at 3 AM $0.0000601
+0.27%
$176,670 $521
Yesterday, at 2 AM $0.0000599
-0.85%
$176,083 $512
Yesterday, at 1 AM $0.0000601
-1.08%
$176,934 $531
Yesterday, at 12 AM $0.0000606
+0.12%
$178,291 $518
Sep 24, 11 PM $0.0000605
-0.11%
$177,879 $524
Sep 24, 10 PM $0.0000604
-0.63%
$177,653 $545
Sep 24, 9 PM $0.0000609
+0.17%
$179,081 $552
Download