Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0064
-1.24%
$16.43 million $12,397
Oct 26, 2024 $0.00649
-3.47%
$16.65 million $12,041
Oct 25, 2024 $0.00676
-8.19%
$17.34 million $12,870
Oct 24, 2024 $0.00736
+0.49%
$18.88 million $13,153
Oct 23, 2024 $0.00731
+0.72%
$18.77 million $14,679
Oct 22, 2024 $0.00728
-10.06%
$18.69 million $7,952
Oct 21, 2024 $0.0081
+7.72%
$20.78 million $15,051
Oct 20, 2024 $0.00745
+4.26%
$19.13 million $13,610
Oct 19, 2024 $0.00715
+0.85%
$18.36 million $13,310
Oct 18, 2024 $0.00708
-2.97%
$18.19 million $13,234
Oct 17, 2024 $0.00729
+0.75%
$18.72 million $14,032
Oct 16, 2024 $0.00725
-0.74%
$18.62 million $13,263
Oct 15, 2024 $0.00731
-2.25%
$18.76 million $12,935
Oct 14, 2024 $0.00748
+8.45%
$19.19 million $15,071
Oct 13, 2024 $0.00689
-1.57%
$17.7 million $15,025
Oct 12, 2024 $0.00701
+1.28%
$18 million $12,338
Oct 11, 2024 $0.00692
+4.46%
$17.77 million $12,022
Oct 10, 2024 $0.00662
-1.36%
$17 million $12,136
Oct 9, 2024 $0.00672
-0.13%
$17.24 million $12,397
Oct 8, 2024 $0.00673
-4.92%
$17.27 million $12,833
Oct 7, 2024 $0.00716
+3.12%
$18.39 million $13,335
Oct 6, 2024 $0.00695
-0.09%
$17.85 million $12,325
Oct 5, 2024 $0.00696
+0.99%
$17.86 million $12,378
Oct 4, 2024 $0.00688
+1.96%
$17.67 million $13,238
Oct 3, 2024 $0.00675
-2.05%
$17.32 million $13,190
Oct 2, 2024 $0.00688
-0.35%
$17.66 million $13,135
Oct 1, 2024 $0.00692
-7.82%
$17.76 million $12,610
Sep 30, 2024 $0.00751
-4.98%
$19.27 million $13,634
Sep 29, 2024 $0.00791
+1.48%
$20.3 million $14,953
Sep 28, 2024 $0.0078
-5.94%
$20.02 million $14,028
Sep 27, 2024 $0.0083
+3.33%
$21.29 million $14,974
Sep 26, 2024 $0.00801
+3.54%
$20.56 million $14,761
Sep 25, 2024 $0.00774
-4.43%
$19.86 million $14,785
Sep 24, 2024 $0.0081
+1.97%
$20.79 million $15,356
Sep 23, 2024 $0.00794
+2.37%
$20.39 million $14,670
Sep 22, 2024 $0.00776
-4.01%
$19.93 million $13,848
Sep 21, 2024 $0.0081
-2.75%
$20.79 million $14,462
Sep 20, 2024 $0.00831
-1.30%
$21.34 million $14,946
Sep 19, 2024 $0.00842
+8.11%
$21.62 million $15,049
Sep 18, 2024 $0.00779
-4.01%
$20 million $15,676
Sep 17, 2024 $0.00811
+11.06%
$20.81 million $20,854
Sep 16, 2024 $0.00731
-9.97%
$18.77 million $13,878
Sep 15, 2024 $0.00812
+8.83%
$20.85 million $15,384
Sep 14, 2024 $0.00746
+1.58%
$19.15 million $13,268
Sep 13, 2024 $0.00734
+1.32%
$18.85 million $14,117
Sep 12, 2024 $0.00725
+0.30%
$18.6 million $12,703
Sep 11, 2024 $0.00722
-0.03%
$18.54 million $12,903
Sep 10, 2024 $0.00722
-0.28%
$18.55 million $12,933
Sep 9, 2024 $0.00725
+9.06%
$18.6 million $14,224
Sep 8, 2024 $0.00665
+2.58%
$17.06 million $11,504