Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00727
-7.07%
$18.96 million $15,082
Dec 15, 2024 $0.00783
+2.00%
$20.42 million $14,971
Dec 14, 2024 $0.00769
-2.80%
$20.05 million $17,062
Dec 13, 2024 $0.00791
+2.20%
$20.62 million $13,999
Dec 12, 2024 $0.00772
-4.34%
$20.14 million $14,044
Dec 11, 2024 $0.00811
+10.72%
$21.15 million $15,538
Dec 10, 2024 $0.00733
-2.68%
$19.11 million $15,244
Dec 9, 2024 $0.00754
-16.64%
$19.66 million $15,966
Dec 8, 2024 $0.009
-7.65%
$23.45 million $17,436
Dec 7, 2024 $0.00973
-1.01%
$25.34 million $17,620
Dec 6, 2024 $0.00983
+13.48%
$25.61 million $18,973
Dec 5, 2024 $0.00866
-3.92%
$22.54 million $16,968
Dec 4, 2024 $0.00904
+12.21%
$23.54 million $19,247
Dec 3, 2024 $0.00805
+4.42%
$20.95 million $14,902
Dec 2, 2024 $0.0077
-2.39%
$20.01 million $14,517
Dec 1, 2024 $0.00793
-3.15%
$20.55 million $16,221
Nov 30, 2024 $0.00819
+6.27%
$21.3 million $18,677
Nov 29, 2024 $0.0077
+3.36%
$20.02 million $14,815
Nov 28, 2024 $0.00745
+0.41%
$19.4 million $14,196
Nov 27, 2024 $0.00745
+0.11%
$19.37 million $14,779
Nov 26, 2024 $0.00744
-4.97%
$19.37 million $14,620
Nov 25, 2024 $0.00784
-3.10%
$20.37 million $14,816
Nov 24, 2024 $0.00809
+8.24%
$20.99 million $17,331
Nov 23, 2024 $0.00748
+10.50%
$19.43 million $14,392
Nov 22, 2024 $0.00678
+1.61%
$17.6 million $15,059
Nov 21, 2024 $0.00666
+4.36%
$17.3 million $13,564
Nov 20, 2024 $0.00638
-10.58%
$16.57 million $14,207
Nov 19, 2024 $0.00715
-5.65%
$18.56 million $20,796
Nov 18, 2024 $0.0075
+21.80%
$19.48 million $21,802
Nov 17, 2024 $0.00616
-2.54%
$15.99 million $11,477
Nov 16, 2024 $0.00632
+13.03%
$16.41 million $13,109
Nov 15, 2024 $0.00559
+2.49%
$14.5 million $11,154
Nov 14, 2024 $0.00545
-4.46%
$14.13 million $11,355
Nov 13, 2024 $0.00571
-4.79%
$14.8 million $11,994
Nov 12, 2024 $0.006
-9.73%
$15.55 million $11,444
Nov 11, 2024 $0.00665
-0.36%
$17.23 million $12,300
Nov 10, 2024 $0.00667
+11.20%
$17.29 million $12,172
Nov 9, 2024 $0.00599
-1.22%
$15.53 million $10,544
Nov 8, 2024 $0.00606
+5.76%
$15.71 million $12,268
Nov 7, 2024 $0.00573
+1.12%
$14.85 million $10,702
Nov 6, 2024 $0.00567
+0.67%
$14.68 million $11,942
Nov 5, 2024 $0.00563
+3.78%
$14.58 million $9,871
Nov 4, 2024 $0.00542
+0.02%
$14.04 million $9,789
Nov 3, 2024 $0.00542
-2.26%
$14.05 million $10,169
Nov 2, 2024 $0.00555
-3.54%
$14.37 million $9,690
Nov 1, 2024 $0.00575
-5.22%
$14.77 million $11,045
Oct 31, 2024 $0.00607
-3.96%
$15.58 million $11,200
Oct 30, 2024 $0.00632
+0.52%
$16.23 million $11,235
Oct 29, 2024 $0.00629
+2.86%
$16.15 million $11,573
Oct 28, 2024 $0.00611
-4.45%
$15.69 million $12,158