Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.335
+0.09%
$31.82 billion $382.41 million
Sep 29, 4 PM $0.335
+0.14%
$31.79 billion $385.02 million
Sep 29, 3 PM $0.334
-0.31%
$31.74 billion $381.39 million
Sep 29, 2 PM $0.335
+0.01%
$31.84 billion $382.18 million
Sep 29, 1 PM $0.335
+0.00%
$31.84 billion $393.83 million
Sep 29, 12 PM $0.335
-0.12%
$31.84 billion $398.39 million
Sep 29, 11 AM $0.336
+0.02%
$31.88 billion $412.19 million
Sep 29, 10 AM $0.336
-0.06%
$31.87 billion $417.29 million
Sep 29, 9 AM $0.336
-0.03%
$31.89 billion $419.87 million
Sep 29, 8 AM $0.336
+0.04%
$31.9 billion $417.04 million
Sep 29, 7 AM $0.336
+0.25%
$31.88 billion $416.2 million
Sep 29, 6 AM $0.335
+0.10%
$31.8 billion $413.36 million
Sep 29, 5 AM $0.335
+0.09%
$31.77 billion $413.24 million
Sep 29, 4 AM $0.334
-0.07%
$31.74 billion $423.21 million
Sep 29, 3 AM $0.334
-0.03%
$31.77 billion $423.31 million
Sep 29, 2 AM $0.335
-0.11%
$31.78 billion $425.74 million
Sep 29, 1 AM $0.335
-0.15%
$31.81 billion $430.35 million
Sep 29, 12 AM $0.335
-0.04%
$31.86 billion $427.37 million
Sep 28, 11 PM $0.336
-0.10%
$31.87 billion $431.13 million
Sep 28, 10 PM $0.336
+0.05%
$31.9 billion $431.97 million
Sep 28, 9 PM $0.336
-0.07%
$31.88 billion $436.17 million
Sep 28, 8 PM $0.336
-0.07%
$31.91 billion $436.4 million
Sep 28, 7 PM $0.336
-0.08%
$31.93 billion $432.57 million
Sep 28, 6 PM $0.336
+0.33%
$31.95 billion $426.84 million
Sep 28, 5 PM $0.335
+0.14%
$31.85 billion $421.63 million
Sep 28, 4 PM $0.335
+0.07%
$31.8 billion $412.08 million
Sep 28, 3 PM $0.335
+0.20%
$31.78 billion $398.47 million
Sep 28, 2 PM $0.334
-0.32%
$31.72 billion $384.28 million
Sep 28, 1 PM $0.335
-0.07%
$31.82 billion $369.91 million
Sep 28, 12 PM $0.335
+0.32%
$31.84 billion $360.99 million
Sep 28, 11 AM $0.334
-0.07%
$31.74 billion $340.68 million
Sep 28, 10 AM $0.334
+0.07%
$31.76 billion $339.21 million
Sep 28, 9 AM $0.334
+0.06%
$31.74 billion $339.07 million
Sep 28, 8 AM $0.334
+0.08%
$31.72 billion $338.64 million
Sep 28, 7 AM $0.334
-0.05%
$31.7 billion $338.04 million
Sep 28, 6 AM $0.334
+0.13%
$31.71 billion $330.18 million
Sep 28, 5 AM $0.333
-0.19%
$31.67 billion $326.41 million
Sep 28, 4 AM $0.334
+0.00%
$31.73 billion $318.01 million
Sep 28, 3 AM $0.334
+0.17%
$31.73 billion $322.93 million
Sep 28, 2 AM $0.334
-0.21%
$31.68 billion $327.48 million
Sep 28, 1 AM $0.334
+0.04%
$31.74 billion $338.69 million
Sep 28, 12 AM $0.334
+0.17%
$31.73 billion $352.12 million
Sep 27, 11 PM $0.334
+0.00%
$31.68 billion $347.79 million
Sep 27, 10 PM $0.334
-0.04%
$31.68 billion $348.7 million
Sep 27, 9 PM $0.334
-0.04%
$31.69 billion $355.01 million
Sep 27, 8 PM $0.334
-0.09%
$31.7 billion $357.83 million
Sep 27, 7 PM $0.334
-0.14%
$31.73 billion $366.76 million
Sep 27, 6 PM $0.335
+0.13%
$31.78 billion $365.31 million
Sep 27, 5 PM $0.334
+0.11%
$31.74 billion $359.06 million
Sep 27, 4 PM $0.334
-0.02%
$31.7 billion $359.23 million