TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.315
+0.00%
$ 29.91 billion $ 534.69 million
Yesterday $ 0.321
-0.25%
$ 30.48 billion $ 490.96 million
Jun 28, 2026 $ 0.322
+0.26%
$ 30.56 billion $ 398.95 million
Jun 27, 2026 $ 0.321
+0.23%
$ 30.48 billion $ 330.64 million
Jun 26, 2026 $ 0.321
-1.01%
$ 30.41 billion $ 588.62 million
Jun 25, 2026 $ 0.324
-1.09%
$ 30.71 billion $ 693.69 million
Jun 24, 2026 $ 0.327
-0.56%
$ 31.06 billion $ 679.69 million
Jun 23, 2026 $ 0.329
-1.42%
$ 31.23 billion $ 509.94 million
Jun 22, 2026 $ 0.334
+1.94%
$ 31.68 billion $ 611.93 million
Jun 21, 2026 $ 0.328
+0.29%
$ 31.08 billion $ 391.34 million
Jun 20, 2026 $ 0.327
+0.89%
$ 30.99 billion $ 574.34 million
Jun 19, 2026 $ 0.324
+0.98%
$ 30.71 billion $ 563.64 million
Jun 18, 2026 $ 0.321
-0.32%
$ 30.41 billion $ 558.31 million
Jun 17, 2026 $ 0.322
+1.50%
$ 30.51 billion $ 571.69 million
Jun 16, 2026 $ 0.317
-0.47%
$ 30.06 billion $ 556.31 million
Jun 15, 2026 $ 0.318
-0.84%
$ 30.2 billion $ 682.44 million
Jun 14, 2026 $ 0.321
+1.24%
$ 30.49 billion $ 482.09 million
Jun 13, 2026 $ 0.317
+0.58%
$ 30.08 billion $ 414.66 million
Jun 12, 2026 $ 0.315
-0.48%
$ 29.91 billion $ 620.38 million
Jun 11, 2026 $ 0.317
-1.30%
$ 30.05 billion $ 866.05 million
Jun 10, 2026 $ 0.321
-0.53%
$ 30.44 billion $ 556.98 million
Jun 9, 2026 $ 0.323
-1.22%
$ 30.6 billion $ 668.82 million
Jun 8, 2026 $ 0.327
-0.01%
$ 30.98 billion $ 631.2 million
Jun 7, 2026 $ 0.327
+0.79%
$ 30.98 billion $ 654.29 million
Jun 6, 2026 $ 0.324
+1.27%
$ 30.74 billion $ 685.76 million
Jun 5, 2026 $ 0.32
-3.70%
$ 30.35 billion $ 1.26 billion
Jun 4, 2026 $ 0.332
-0.27%
$ 31.52 billion $ 1.02 billion
Jun 3, 2026 $ 0.333
+0.18%
$ 31.6 billion $ 748.28 million
Jun 2, 2026 $ 0.333
-3.18%
$ 31.55 billion $ 845.55 million
Jun 1, 2026 $ 0.344
-2.23%
$ 32.58 billion $ 672.88 million
May 31, 2026 $ 0.351
+0.95%
$ 33.32 billion $ 482.77 million
May 30, 2026 $ 0.348
+1.10%
$ 33.01 billion $ 582.17 million
May 29, 2026 $ 0.344
-2.44%
$ 32.65 billion $ 916.38 million
May 28, 2026 $ 0.353
-4.13%
$ 33.46 billion $ 1.13 billion
May 27, 2026 $ 0.368
-2.01%
$ 34.9 billion $ 645.87 million
May 26, 2026 $ 0.376
+1.05%
$ 35.61 billion $ 812.53 million
May 25, 2026 $ 0.372
+1.71%
$ 35.25 billion $ 778.16 million
May 24, 2026 $ 0.366
+0.74%
$ 34.65 billion $ 549.03 million
May 23, 2026 $ 0.363
+0.19%
$ 34.41 billion $ 634.58 million
May 22, 2026 $ 0.362
-0.86%
$ 34.34 billion $ 680.73 million
May 21, 2026 $ 0.365
+1.72%
$ 34.63 billion $ 645.03 million
May 20, 2026 $ 0.359
+0.82%
$ 34.05 billion $ 538.61 million
May 19, 2026 $ 0.356
+0.17%
$ 33.77 billion $ 506.66 million
May 18, 2026 $ 0.356
+0.10%
$ 33.72 billion $ 649.83 million
May 17, 2026 $ 0.355
+0.03%
$ 33.67 billion $ 483.32 million
May 16, 2026 $ 0.355
+0.90%
$ 33.67 billion $ 549.41 million
May 15, 2026 $ 0.352
-0.48%
$ 33.37 billion $ 607.23 million
May 14, 2026 $ 0.354
+1.16%
$ 33.53 billion $ 567.67 million
May 13, 2026 $ 0.35
+0.15%
$ 33.15 billion $ 517.58 million
May 12, 2026 $ 0.349
-0.55%
$ 33.1 billion $ 582.8 million
Download