Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.336
+0.20%
$31.92 billion $563.01 million
Oct 1, 5 PM $0.335
+0.18%
$31.86 billion $564.75 million
Oct 1, 4 PM $0.335
+0.25%
$31.8 billion $556.86 million
Oct 1, 3 PM $0.334
+0.21%
$31.72 billion $545.57 million
Oct 1, 2 PM $0.333
+0.09%
$31.66 billion $541.55 million
Oct 1, 1 PM $0.333
+0.01%
$31.63 billion $556.85 million
Oct 1, 12 PM $0.333
+0.01%
$31.63 billion $544.55 million
Oct 1, 11 AM $0.333
-0.03%
$31.62 billion $543.84 million
Oct 1, 10 AM $0.333
-1.05%
$31.63 billion $510.93 million
Oct 1, 9 AM $0.337
-0.28%
$31.97 billion $478.67 million
Oct 1, 8 AM $0.338
-0.03%
$32.06 billion $475.55 million
Oct 1, 7 AM $0.338
+0.05%
$32.07 billion $477.37 million
Oct 1, 6 AM $0.337
-0.05%
$32.05 billion $481.39 million
Oct 1, 5 AM $0.338
-0.01%
$32.07 billion $487.13 million
Oct 1, 4 AM $0.338
-0.26%
$32.07 billion $493.98 million
Oct 1, 3 AM $0.339
+0.17%
$32.15 billion $495.16 million
Oct 1, 2 AM $0.338
+0.00%
$32.1 billion $494 million
Oct 1, 1 AM $0.338
-0.03%
$32.1 billion $500.7 million
Oct 1, 12 AM $0.338
+0.17%
$32.11 billion $496.59 million
Sep 30, 11 PM $0.338
-0.06%
$32.05 billion $490.72 million
Sep 30, 10 PM $0.338
-0.06%
$32.07 billion $490.68 million
Sep 30, 9 PM $0.338
-0.06%
$32.09 billion $487.26 million
Sep 30, 8 PM $0.338
+0.01%
$32.11 billion $485.15 million
Sep 30, 7 PM $0.338
+0.16%
$32.11 billion $478.5 million
Sep 30, 6 PM $0.338
-0.11%
$32.06 billion $476.15 million
Sep 30, 5 PM $0.338
-0.08%
$32.09 billion $472.23 million
Sep 30, 4 PM $0.338
-0.15%
$32.12 billion $473.46 million
Sep 30, 3 PM $0.339
-0.10%
$32.16 billion $481.1 million
Sep 30, 2 PM $0.339
-0.16%
$32.2 billion $486.36 million
Sep 30, 1 PM $0.34
-0.22%
$32.25 billion $466.35 million
Sep 30, 12 PM $0.34
-0.02%
$32.32 billion $442.75 million
Sep 30, 11 AM $0.34
+0.45%
$32.32 billion $411.14 million
Sep 30, 10 AM $0.339
+0.12%
$32.18 billion $391.58 million
Sep 30, 9 AM $0.338
+0.08%
$32.14 billion $384.33 million
Sep 30, 8 AM $0.338
-0.07%
$32.11 billion $384.05 million
Sep 30, 7 AM $0.338
+0.29%
$32.14 billion $380.25 million
Sep 30, 6 AM $0.337
-0.03%
$32.05 billion $380.26 million
Sep 30, 5 AM $0.338
+0.33%
$32.06 billion $375.33 million
Sep 30, 4 AM $0.336
+0.10%
$31.95 billion $367.18 million
Sep 30, 3 AM $0.336
+0.22%
$31.92 billion $364.9 million
Sep 30, 2 AM $0.335
+0.21%
$31.85 billion $361.15 million
Sep 30, 1 AM $0.335
+0.07%
$31.78 billion $358.82 million
Sep 30, 12 AM $0.334
-0.01%
$31.76 billion $370.41 million
Sep 29, 11 PM $0.334
-0.12%
$31.77 billion $369.41 million
Sep 29, 10 PM $0.335
-0.05%
$31.81 billion $366.2 million
Sep 29, 9 PM $0.335
-0.05%
$31.82 billion $365.83 million
Sep 29, 8 PM $0.335
+0.04%
$31.84 billion $365.98 million
Sep 29, 7 PM $0.335
-0.10%
$31.83 billion $372.2 million
Sep 29, 6 PM $0.335
+0.13%
$31.86 billion $378.48 million
Sep 29, 5 PM $0.335
+0.09%
$31.82 billion $382.41 million